[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1326億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 4,035 | 4,100 | 3,990 | 4,055 | 309,900 | -44,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 20% |
| 20251001 | 4,055 | 4,075 | 3,945 | 4,035 | 381,500 | 71,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 18% |
| 20250929 | 4,055 | 4,080 | 3,965 | 4,035 | 354,200 | -589,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 22% |
| 20251006 | 3,975 | 4,010 | 3,885 | 4,005 | 170,900 | -148,200 | 103% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251007 | 3,990 | 4,025 | 3,965 | 3,995 | 149,900 | -21,000 | 100% | ▼ | 2228 | 51 | 0 | 99% | 11% |
| 20251002 | 4,080 | 4,100 | 3,905 | 3,920 | 391,500 | 10,000 | 97% | ▼▼ | 1717 | 0 | 0 | 97% | 14% |
| 20251008 | 3,970 | 4,005 | 3,930 | 3,930 | 227,900 | 78,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251003 | 3,925 | 3,965 | 3,805 | 3,905 | 319,100 | -72,400 | 100% | ▼▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20251023 | 1,311 | 1,382 | 1,311 | 1,373 | 1,042,800 | 342,600 | 105% | ▲▲▲▲▲ | 1111 | 40 | 0 | 34% | 10% |
| 20251009 | 1,303 | 1,355 | 1,284 | 1,346 | 706,400 | 478,500 | 34% | ▼▼▼ | 7777 | 24 | 10 | 33% | 0% |
| 20251028 | 1,360 | 1,364 | 1,330 | 1,330 | 711,100 | 177,900 | 98% | ▼ | 1117 | 0 | 0 | 33% | 7% |
| 20251027 | 1,324 | 1,356 | 1,324 | 1,353 | 533,200 | -700 | 103% | ▲ | 8282 | 0 | 0 | 33% | 9% |
| 20251024 | 1,350 | 1,361 | 1,312 | 1,320 | 533,900 | -508,900 | 96% | ▼ | 8228 | 0 | 0 | 33% | 6% |
| 20251029 | 1,340 | 1,365 | 1,269 | 1,293 | 850,800 | 139,700 | 97% | ▼▼ | 1777 | 0 | 0 | 32% | 4% |
| 20251022 | 1,298 | 1,320 | 1,286 | 1,305 | 700,200 | 220,800 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 32% | 5% |
| 20251021 | 1,256 | 1,294 | 1,251 | 1,287 | 479,400 | 106,900 | 103% | ▲▲▲ | 1171 | 0 | 3 | 32% | 3% |
| 20251015 | 1,263 | 1,306 | 1,250 | 1,287 | 508,200 | -268,000 | 103% | ▲ | 2282 | 0 | 7 | 32% | 3% |
| 20251010 | 1,320 | 1,320 | 1,275 | 1,281 | 890,400 | 184,000 | 95% | ▼▼▼▼ | 7717 | 24 | 0 | 32% | 0% |
| 20251020 | 1,273 | 1,274 | 1,244 | 1,253 | 372,500 | -82,900 | 100% | ▲▲ | 2222 | 51 | 4 | 31% | 1% |
| 20251017 | 1,240 | 1,256 | 1,227 | 1,250 | 455,400 | -60,200 | 100% | ▲ | 8882 | 51 | 4 | 31% | 0% |
| 20251016 | 1,283 | 1,295 | 1,239 | 1,244 | 515,600 | 7,400 | 97% | ▼ | 7717 | 51 | 6 | 31% | 0% |
| 20251014 | 1,268 | 1,278 | 1,238 | 1,248 | 776,200 | -114,200 | 97% | ▼▼▼▼▼ | 8888 | 24 | 8 | 31% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,448,400 | 35,900 | 1,287,000 | 7,900 | 161,400 | 28,000 |
| 2025-10-10 | 4,475,300 | 131,800 | 3,869,600 | 21,100 | 605,700 | 110,700 |
| 2025-10-17 | 4,606,100 | 115,300 | 3,889,700 | 18,800 | 716,400 | 96,500 |
| 2025-10-24 | 4,717,100 | 97,000 | 3,885,800 | 18,200 | 831,300 | 78,800 |