[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,073 | 1,075 | 1,058 | 1,068 | 946,500 | 363,800 | 99% | ▼▼▼ | 7777 | 24 | 12 | 91% | 0% |
| 20260319 | 1,088 | 1,093 | 1,080 | 1,080 | 582,700 | 203,400 | 99% | ▼▼ | 7777 | 0 | 14 | 92% | 0% |
| 20260324 | 1,090 | 1,090 | 1,075 | 1,080 | 366,500 | -580,000 | 101% | ▲ | 2222 | 0 | 12 | 92% | 1% |
| 20260330 | 1,067 | 1,083 | 1,058 | 1,079 | 635,700 | -497,100 | 98% | ▼ | 8888 | 0 | 6 | 92% | 1% |
| 20260325 | 1,092 | 1,099 | 1,090 | 1,097 | 418,200 | 51,700 | 102% | ▲▲ | 1111 | 40 | 11 | 93% | 3% |
| 20260318 | 1,090 | 1,099 | 1,089 | 1,095 | 379,300 | 42,600 | 100% | ▼ | 7747 | 0 | 15 | 93% | 1% |
| 20260326 | 1,097 | 1,102 | 1,087 | 1,098 | 531,200 | 113,000 | 100% | ▲▲▲ | 1711 | 0 | 10 | 94% | 3% |
| 20260327 | 1,101 | 1,110 | 1,096 | 1,105 | 1,132,800 | 601,600 | 101% | ▲▲▲▲ | 1111 | 40 | 9 | 94% | 3% |
| 20260414 | 1,127 | 1,139 | 1,099 | 1,106 | 415,500 | 80,000 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 4% |
| 20260417 | 1,117 | 1,122 | 1,107 | 1,117 | 381,200 | 5,300 | 100% | ▼ | 7777 | 51 | 0 | 96% | 5% |
| 20260415 | 1,116 | 1,124 | 1,112 | 1,116 | 406,900 | -8,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260413 | 1,119 | 1,133 | 1,110 | 1,110 | 335,500 | -329,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20260410 | 1,167 | 1,168 | 1,117 | 1,122 | 665,100 | 86,400 | 97% | ▼▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260416 | 1,122 | 1,131 | 1,115 | 1,121 | 375,900 | -31,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260331 | 1,083 | 1,100 | 1,079 | 1,085 | 366,200 | -269,500 | 101% | ▲ | 2222 | 0 | 7 | 97% | 2% |
| 20260403 | 1,101 | 1,114 | 1,100 | 1,109 | 268,200 | -225,000 | 100% | ▲ | 8882 | 0 | 4 | 99% | 4% |
| 20260402 | 1,117 | 1,127 | 1,102 | 1,105 | 493,200 | -16,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260406 | 1,112 | 1,122 | 1,111 | 1,122 | 360,700 | 92,500 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20260407 | 1,125 | 1,137 | 1,117 | 1,131 | 408,500 | 47,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,149 | 1,161 | 1,137 | 1,161 | 614,500 | 206,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260409 | 1,160 | 1,184 | 1,156 | 1,157 | 578,700 | -35,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260401 | 1,107 | 1,120 | 1,093 | 1,120 | 509,900 | 143,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 5,392,100 | 289,000 | 4,707,500 | 260,400 | 684,600 | 28,600 |
| 2026-03-27 | 5,377,200 | 1,048,000 | 4,692,600 | 801,300 | 684,600 | 246,700 |
| 2026-04-03 | 5,367,700 | 60,100 | 4,695,700 | 27,900 | 672,000 | 32,200 |
| 2026-04-10 | 5,350,900 | 44,400 | 4,686,100 | 27,700 | 664,800 | 16,700 |