[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 1,233 | 1,246 | 1,229 | 1,232 | 433,500 | -541,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260119 | 1,250 | 1,268 | 1,231 | 1,239 | 509,600 | -347,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260107 | 1,188 | 1,207 | 1,182 | 1,202 | 489,400 | -335,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20251225 | 1,190 | 1,194 | 1,175 | 1,188 | 199,500 | -243,100 | 100% | ▲ | 8822 | 0 | 0 | 99% | 6% |
| 20260113 | 1,257 | 1,261 | 1,236 | 1,243 | 768,100 | -144,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251223 | 1,167 | 1,188 | 1,165 | 1,187 | 433,000 | -110,100 | 102% | ▲ | 2882 | 0 | 11 | 99% | 6% |
| 20251230 | 1,197 | 1,200 | 1,184 | 1,190 | 381,800 | -98,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260123 | 1,233 | 1,247 | 1,232 | 1,237 | 354,500 | -79,000 | 100% | ▲▲ | 2252 | 51 | 0 | 100% | 4% |
| 20260108 | 1,198 | 1,210 | 1,195 | 1,195 | 420,900 | -68,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260114 | 1,230 | 1,248 | 1,210 | 1,217 | 709,200 | -58,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260120 | 1,232 | 1,242 | 1,218 | 1,238 | 451,600 | -58,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260115 | 1,214 | 1,249 | 1,213 | 1,234 | 704,800 | -4,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251224 | 1,186 | 1,196 | 1,177 | 1,186 | 442,600 | 9,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251226 | 1,182 | 1,197 | 1,182 | 1,190 | 276,000 | 76,500 | 100% | ▲▲ | 1171 | 51 | 9 | 100% | 6% |
| 20260106 | 1,212 | 1,213 | 1,183 | 1,194 | 824,800 | 130,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260116 | 1,234 | 1,244 | 1,201 | 1,241 | 856,900 | 152,100 | 101% | ▲▲ | 7711 | 0 | 0 | 100% | 7% |
| 20251229 | 1,200 | 1,203 | 1,183 | 1,195 | 479,900 | 203,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260105 | 1,195 | 1,208 | 1,180 | 1,204 | 694,100 | 312,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260109 | 1,210 | 1,257 | 1,201 | 1,239 | 912,300 | 491,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260121 | 1,221 | 1,236 | 1,210 | 1,226 | 975,400 | 523,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,695,500 | 46,700 | 4,458,900 | 19,000 | 236,600 | 27,700 |
| 2026-01-09 | 4,721,900 | 50,100 | 4,458,000 | 18,700 | 263,900 | 31,400 |
| 2026-01-16 | 4,690,300 | 39,600 | 4,438,100 | 18,500 | 252,200 | 21,100 |