[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,241 | 1,249 | 1,160 | 1,208 | 1,957,400 | 1,403,600 | 100% | ▼▼▼▼▼ | 1717 | 24 | 6 | 94% | 9% |
| 20260519 | 1,327 | 1,389 | 1,325 | 1,380 | 1,226,600 | 608,100 | 104% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 24% |
| 20260529 | 1,448 | 1,450 | 1,422 | 1,433 | 1,177,600 | 563,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 19% |
| 20260513 | 1,218 | 1,274 | 1,215 | 1,267 | 1,231,500 | 461,000 | 99% | ▼▼ | 7777 | 0 | 2 | 99% | 15% |
| 20260515 | 1,320 | 1,336 | 1,281 | 1,325 | 1,406,600 | 372,700 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 20% |
| 20260508 | 1,226 | 1,275 | 1,207 | 1,249 | 2,314,500 | 357,100 | 103% | ▲ | 1171 | 0 | 5 | 98% | 13% |
| 20260526 | 1,446 | 1,510 | 1,431 | 1,501 | 1,237,000 | 205,300 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
| 20260525 | 1,410 | 1,457 | 1,386 | 1,435 | 1,031,700 | 148,100 | 101% | ▲ | 1771 | 0 | 2 | 100% | 20% |
| 20260522 | 1,437 | 1,442 | 1,407 | 1,417 | 883,600 | 86,300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 18% |
| 20260520 | 1,395 | 1,437 | 1,381 | 1,399 | 1,228,700 | 2,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 25% |
| 20260514 | 1,285 | 1,318 | 1,277 | 1,315 | 1,033,900 | -197,600 | 104% | ▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260527 | 1,492 | 1,494 | 1,443 | 1,454 | 990,100 | -246,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 20% |
| 20260528 | 1,461 | 1,475 | 1,423 | 1,459 | 613,800 | -376,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 21% |
| 20260521 | 1,399 | 1,459 | 1,395 | 1,437 | 797,300 | -431,400 | 103% | ▲▲▲▲▲▲ | 2222 | 51 | 4 | 100% | 28% |
| 20260512 | 1,275 | 1,290 | 1,259 | 1,276 | 770,500 | -506,100 | 99% | ▼ | 8228 | 0 | 6 | 99% | 15% |
| 20260518 | 1,333 | 1,339 | 1,305 | 1,327 | 618,500 | -788,100 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260511 | 1,245 | 1,295 | 1,223 | 1,285 | 1,276,600 | -1,037,900 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 6,259,900 | 43,600 | 5,627,700 | 18,100 | 632,200 | 25,500 |
| 2026-05-22 | 6,442,800 | 50,000 | 5,650,100 | 13,000 | 792,700 | 37,000 |