[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,239 | 1,296 | 1,212 | 1,280 | 7,722,700 | 7,443,200 | 114% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260507 | 1,241 | 1,249 | 1,160 | 1,208 | 1,957,400 | 1,403,600 | 100% | ▼▼▼▼▼ | 1717 | 24 | 0 | 94% | 9% |
| 20260513 | 1,218 | 1,274 | 1,215 | 1,267 | 1,231,500 | 461,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 15% |
| 20260508 | 1,226 | 1,275 | 1,207 | 1,249 | 2,314,500 | 357,100 | 103% | ▲ | 1171 | 0 | 0 | 98% | 13% |
| 20260430 | 1,213 | 1,245 | 1,187 | 1,219 | 1,364,700 | 216,500 | 99% | ▼▼▼ | 7777 | 24 | 5 | 95% | 10% |
| 20260414 | 1,127 | 1,139 | 1,099 | 1,106 | 415,500 | 80,000 | 100% | ▼▼▼▼ | 1717 | 24 | 6 | 95% | 4% |
| 20260427 | 1,257 | 1,304 | 1,238 | 1,251 | 1,913,400 | 34,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 15% |
| 20260417 | 1,117 | 1,122 | 1,107 | 1,117 | 381,200 | 5,300 | 100% | ▼ | 7777 | 51 | 3 | 96% | 5% |
| 20260415 | 1,116 | 1,124 | 1,112 | 1,116 | 406,900 | -8,600 | 101% | ▲ | 8282 | 0 | 5 | 96% | 4% |
| 20260416 | 1,122 | 1,131 | 1,115 | 1,121 | 375,900 | -31,000 | 100% | ▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20260420 | 1,122 | 1,126 | 1,103 | 1,121 | 279,500 | -101,700 | 100% | ▲ | 2822 | 0 | 2 | 97% | 4% |
| 20260413 | 1,119 | 1,133 | 1,110 | 1,110 | 335,500 | -329,600 | 99% | ▼▼▼ | 8888 | 24 | 7 | 96% | 4% |
| 20260512 | 1,275 | 1,290 | 1,259 | 1,276 | 770,500 | -506,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260424 | 1,227 | 1,274 | 1,180 | 1,256 | 1,878,600 | -651,300 | 104% | ▲▲ | 2222 | 0 | 0 | 98% | 16% |
| 20260428 | 1,251 | 1,266 | 1,216 | 1,228 | 1,148,200 | -765,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260501 | 1,223 | 1,229 | 1,204 | 1,211 | 553,800 | -810,900 | 99% | ▼▼▼▼ | 8228 | 51 | 4 | 95% | 9% |
| 20260511 | 1,245 | 1,295 | 1,223 | 1,285 | 1,276,600 | -1,037,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260422 | 1,300 | 1,322 | 1,182 | 1,197 | 5,130,700 | -2,592,000 | 94% | ▼ | 2828 | 22 | 0 | 94% | 11% |
| 20260423 | 1,191 | 1,240 | 1,145 | 1,212 | 2,529,900 | -2,600,800 | 101% | ▲ | 8882 | 0 | 2 | 95% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5,350,400 | 41,700 | 4,681,100 | 25,200 | 669,300 | 16,500 |
| 2026-04-24 | 6,518,100 | 78,900 | 5,166,900 | 26,300 | 1,351,200 | 52,600 |
| 2026-05-01 | 6,309,500 | 57,300 | 5,095,800 | 28,200 | 1,213,700 | 29,100 |