[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,122 | 1,123 | 1,099 | 1,105 | 700,100 | 121,600 | 99% | ▼ | 7717 | 51 | 0 | 80% | 0% |
| 20251111 | 1,107 | 1,111 | 1,093 | 1,105 | 505,300 | -194,800 | 100% | -- | 8885 | 51 | 9 | 80% | 0% |
| 20251106 | 1,130 | 1,132 | 1,109 | 1,112 | 678,700 | -140,800 | 98% | ▼ | 8828 | 0 | 0 | 28% | 0% |
| 20251107 | 1,110 | 1,128 | 1,102 | 1,115 | 578,500 | -100,200 | 100% | ▲ | 8882 | 0 | 0 | 81% | 0% |
| 20251104 | 1,118 | 1,134 | 1,093 | 1,126 | 1,443,300 | -553,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 28% | 0% |
| 20251105 | 1,127 | 1,144 | 1,113 | 1,130 | 819,500 | -623,800 | 100% | ▲ | 2222 | 0 | 0 | 28% | 0% |
| 20251120 | 1,160 | 1,160 | 1,133 | 1,136 | 712,900 | 206,000 | 99% | ▼ | 1717 | 0 | 0 | 83% | 3% |
| 20251118 | 1,145 | 1,152 | 1,114 | 1,136 | 941,300 | 215,400 | 98% | ▼ | 7717 | 0 | 0 | 83% | 3% |
| 20251112 | 1,117 | 1,159 | 1,113 | 1,139 | 844,100 | 338,800 | 103% | ▲ | 1111 | 0 | 0 | 83% | 3% |
| 20251031 | 1,172 | 1,178 | 1,126 | 1,139 | 1,996,900 | -1,552,400 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 28% | 0% |
| 20251113 | 1,138 | 1,158 | 1,136 | 1,140 | 759,400 | -84,700 | 100% | ▲▲ | 8222 | 0 | 0 | 83% | 3% |
| 20251114 | 1,142 | 1,155 | 1,141 | 1,144 | 486,400 | -273,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 83% | 4% |
| 20251119 | 1,140 | 1,156 | 1,136 | 1,153 | 506,900 | -434,400 | 101% | ▲ | 2282 | 0 | 0 | 84% | 4% |
| 20251117 | 1,140 | 1,162 | 1,127 | 1,156 | 725,900 | 239,500 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 84% | 5% |
| 20251121 | 1,138 | 1,163 | 1,136 | 1,163 | 747,900 | 35,000 | 102% | ▲ | 1171 | 0 | 0 | 86% | 5% |
| 20251030 | 1,238 | 1,251 | 1,127 | 1,171 | 3,549,300 | 2,698,500 | 91% | ▼▼▼ | 7777 | 24 | 0 | 29% | 0% |
| 20251021 | 1,256 | 1,294 | 1,251 | 1,287 | 479,400 | 106,900 | 103% | ▲▲▲ | 1171 | 0 | 3 | 32% | 3% |
| 20251029 | 1,340 | 1,365 | 1,269 | 1,293 | 850,800 | 139,700 | 97% | ▼▼ | 1777 | 0 | 0 | 32% | 4% |
| 20251022 | 1,298 | 1,320 | 1,286 | 1,305 | 700,200 | 220,800 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 32% | 5% |
| 20251024 | 1,350 | 1,361 | 1,312 | 1,320 | 533,900 | -508,900 | 96% | ▼ | 8228 | 0 | 0 | 33% | 6% |
| 20251028 | 1,360 | 1,364 | 1,330 | 1,330 | 711,100 | 177,900 | 98% | ▼ | 1117 | 0 | 0 | 33% | 7% |
| 20251027 | 1,324 | 1,356 | 1,324 | 1,353 | 533,200 | -700 | 103% | ▲ | 8282 | 0 | 0 | 33% | 9% |
| 20251023 | 1,311 | 1,382 | 1,311 | 1,373 | 1,042,800 | 342,600 | 105% | ▲▲▲▲▲ | 1111 | 40 | 0 | 34% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,717,100 | 97,000 | 3,885,800 | 18,200 | 831,300 | 78,800 |
| 2025-10-31 | 4,878,600 | 78,800 | 4,098,100 | 17,600 | 780,500 | 61,200 |
| 2025-11-07 | 4,902,900 | 76,300 | 4,244,900 | 22,900 | 658,000 | 53,400 |
| 2025-11-14 | 4,698,000 | 61,500 | 4,298,600 | 22,600 | 399,400 | 38,900 |