[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,073 | 1,075 | 1,058 | 1,068 | 946,500 | 363,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260319 | 1,088 | 1,093 | 1,080 | 1,080 | 582,700 | 203,400 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260316 | 1,104 | 1,104 | 1,088 | 1,089 | 410,900 | -46,700 | 100% | ▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20260324 | 1,090 | 1,090 | 1,075 | 1,080 | 366,500 | -580,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260318 | 1,090 | 1,099 | 1,089 | 1,095 | 379,300 | 42,600 | 100% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20260317 | 1,090 | 1,104 | 1,090 | 1,097 | 336,700 | -74,200 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20260313 | 1,092 | 1,105 | 1,091 | 1,092 | 457,600 | -22,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260312 | 1,100 | 1,106 | 1,093 | 1,097 | 480,400 | 240,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260327 | 1,101 | 1,110 | 1,096 | 1,105 | 1,132,800 | 601,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260326 | 1,097 | 1,102 | 1,087 | 1,098 | 531,200 | 113,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260325 | 1,092 | 1,099 | 1,090 | 1,097 | 418,200 | 51,700 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260311 | 1,119 | 1,121 | 1,110 | 1,113 | 240,400 | -88,800 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260310 | 1,123 | 1,124 | 1,102 | 1,111 | 329,200 | -523,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260309 | 1,080 | 1,114 | 1,076 | 1,106 | 853,100 | 382,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260306 | 1,107 | 1,116 | 1,102 | 1,114 | 470,400 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260304 | 1,103 | 1,112 | 1,092 | 1,108 | 1,068,300 | 225,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260305 | 1,132 | 1,136 | 1,120 | 1,121 | 484,300 | -584,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260303 | 1,158 | 1,159 | 1,114 | 1,115 | 843,300 | 337,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260226 | 1,140 | 1,164 | 1,140 | 1,147 | 580,400 | 45,700 | 100% | ▲▲ | 1141 | 0 | 0 | 95% | 8% |
| 20260302 | 1,160 | 1,189 | 1,153 | 1,174 | 506,200 | -29,100 | 100% | ▲▲▲▲ | 2852 | 0 | 0 | 100% | 10% |
| 20260227 | 1,160 | 1,174 | 1,155 | 1,171 | 535,300 | -45,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5,403,200 | 76,600 | 4,832,300 | 60,800 | 570,900 | 15,800 |
| 2026-03-06 | 5,282,600 | 128,100 | 4,704,200 | 107,500 | 578,400 | 20,600 |
| 2026-03-13 | 5,372,400 | 202,200 | 4,706,800 | 167,200 | 665,600 | 35,000 |
| 2026-03-19 | 5,392,100 | 289,000 | 4,707,500 | 260,400 | 684,600 | 28,600 |