[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,086 | 1,089 | 1,063 | 1,065 | 714,700 | -536,000 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260203 | 1,064 | 1,075 | 1,060 | 1,064 | 1,250,700 | -7,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260202 | 1,072 | 1,091 | 1,064 | 1,072 | 1,258,600 | -538,800 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260130 | 1,121 | 1,123 | 1,073 | 1,079 | 1,797,400 | -805,300 | 96% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260129 | 1,141 | 1,156 | 1,077 | 1,125 | 2,602,700 | 2,010,700 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260209 | 1,088 | 1,093 | 1,069 | 1,078 | 481,700 | 49,800 | 100% | ▲ | 1411 | 51 | 0 | 87% | 1% |
| 20260206 | 1,079 | 1,081 | 1,069 | 1,077 | 431,900 | -301,300 | 100% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20260205 | 1,067 | 1,085 | 1,064 | 1,079 | 733,200 | 18,500 | 101% | ▲▲ | 7171 | 0 | 0 | 87% | 1% |
| 20260128 | 1,215 | 1,219 | 1,196 | 1,202 | 592,000 | -101,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260212 | 1,085 | 1,102 | 1,084 | 1,095 | 750,800 | -98,600 | 100% | ▲▲▲ | 5222 | 0 | 0 | 88% | 3% |
| 20260210 | 1,080 | 1,102 | 1,080 | 1,094 | 849,400 | 367,700 | 101% | ▲▲ | 1171 | 0 | 0 | 88% | 3% |
| 20260127 | 1,223 | 1,239 | 1,211 | 1,227 | 693,200 | 198,600 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 3% |
| 20260126 | 1,231 | 1,238 | 1,218 | 1,231 | 494,600 | 140,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260123 | 1,233 | 1,247 | 1,232 | 1,237 | 354,500 | -79,000 | 100% | ▲▲ | 2252 | 51 | 0 | 100% | 4% |
| 20260121 | 1,221 | 1,236 | 1,210 | 1,226 | 975,400 | 523,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 5% |
| 20260122 | 1,233 | 1,246 | 1,229 | 1,232 | 433,500 | -541,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260120 | 1,232 | 1,242 | 1,218 | 1,238 | 451,600 | -58,000 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260115 | 1,214 | 1,249 | 1,213 | 1,234 | 704,800 | -4,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260114 | 1,230 | 1,248 | 1,210 | 1,217 | 709,200 | -58,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260119 | 1,250 | 1,268 | 1,231 | 1,239 | 509,600 | -347,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260116 | 1,234 | 1,244 | 1,201 | 1,241 | 856,900 | 152,100 | 101% | ▲▲ | 7711 | 0 | 0 | 100% | 7% |
| 20260113 | 1,257 | 1,261 | 1,236 | 1,243 | 768,100 | -144,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4,690,300 | 39,600 | 4,438,100 | 18,500 | 252,200 | 21,100 |
| 2026-01-23 | 4,675,900 | 41,000 | 4,435,400 | 18,000 | 240,500 | 23,000 |
| 2026-01-30 | 5,224,100 | 51,900 | 4,700,600 | 22,400 | 523,500 | 29,500 |
| 2026-02-06 | 5,327,000 | 51,100 | 4,781,500 | 22,600 | 545,500 | 28,500 |