[7419]ノジマ:【家電量販店】首都圏に展開デジタル家電・携帯販売
Yahoo! 【プライム/27小売業】 売上高:8534270 当期純利益:322920 総資産:6238100 時価:1142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,169 | 1,173 | 1,149 | 1,163 | 799,400 | -606,600 | 100% | ▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260306 | 1,107 | 1,116 | 1,102 | 1,114 | 470,400 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260305 | 1,132 | 1,136 | 1,120 | 1,121 | 484,300 | -584,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260304 | 1,103 | 1,112 | 1,092 | 1,108 | 1,068,300 | 225,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260303 | 1,158 | 1,159 | 1,114 | 1,115 | 843,300 | 337,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260302 | 1,160 | 1,189 | 1,153 | 1,174 | 506,200 | -29,100 | 100% | ▲▲▲▲ | 2852 | 0 | 0 | 100% | 10% |
| 20260227 | 1,160 | 1,174 | 1,155 | 1,171 | 535,300 | -45,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260226 | 1,140 | 1,164 | 1,140 | 1,147 | 580,400 | 45,700 | 100% | ▲▲ | 1141 | 0 | 0 | 95% | 8% |
| 20260225 | 1,140 | 1,149 | 1,132 | 1,146 | 534,700 | 59,700 | 100% | ▲ | 7171 | 0 | 0 | 93% | 8% |
| 20260220 | 1,152 | 1,155 | 1,135 | 1,145 | 523,500 | -275,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260216 | 1,093 | 1,102 | 1,083 | 1,095 | 748,600 | -53,700 | 101% | ▲ | 8282 | 0 | 3 | 88% | 3% |
| 20260213 | 1,097 | 1,103 | 1,079 | 1,085 | 802,300 | 51,500 | 99% | ▼ | 1717 | 0 | 4 | 87% | 2% |
| 20260212 | 1,085 | 1,102 | 1,084 | 1,095 | 750,800 | -98,600 | 100% | ▲▲▲ | 5222 | 0 | 5 | 88% | 3% |
| 20260210 | 1,080 | 1,102 | 1,080 | 1,094 | 849,400 | 367,700 | 101% | ▲▲ | 1171 | 0 | 6 | 88% | 3% |
| 20260206 | 1,079 | 1,081 | 1,069 | 1,077 | 431,900 | -301,300 | 100% | ▼ | 8228 | 0 | 8 | 87% | 1% |
| 20260205 | 1,067 | 1,085 | 1,064 | 1,079 | 733,200 | 18,500 | 101% | ▲▲ | 7171 | 0 | 9 | 87% | 1% |
| 20260204 | 1,086 | 1,089 | 1,063 | 1,065 | 714,700 | -536,000 | 100% | ▲ | 2222 | 0 | 10 | 86% | 0% |
| 20260203 | 1,064 | 1,075 | 1,060 | 1,064 | 1,250,700 | -7,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 11 | 86% | 0% |
| 20260224 | 1,145 | 1,152 | 1,126 | 1,142 | 475,000 | -48,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 7% |
| 20260218 | 1,170 | 1,175 | 1,152 | 1,168 | 1,406,000 | 472,300 | 105% | ▲▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20260217 | 1,096 | 1,117 | 1,096 | 1,110 | 933,700 | 185,100 | 101% | ▲▲ | 1111 | 40 | 2 | 90% | 4% |
| 20260209 | 1,088 | 1,093 | 1,069 | 1,078 | 481,700 | 49,800 | 100% | ▲ | 1411 | 51 | 7 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,327,000 | 51,100 | 4,781,500 | 22,600 | 545,500 | 28,500 |
| 2026-02-13 | 5,454,300 | 47,000 | 4,850,800 | 27,500 | 603,500 | 19,500 |
| 2026-02-20 | 5,400,600 | 68,500 | 4,820,000 | 40,100 | 580,600 | 28,400 |
| 2026-02-27 | 5,403,200 | 76,600 | 4,832,300 | 60,800 | 570,900 | 15,800 |