[7034]プロレド:【コンサルティング】企業向けにコスト管理
Yahoo! 【プライム/サービス業】 売上高:32050 当期純利益:3190 総資産:131140 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 716 | 725 | 702 | 712 | 16,700 | -11,800 | 101% | ▲▲ | 8522 | 0 | 11 | 100% | 11% |
| 20250910 | 780 | 798 | 770 | 798 | 26,200 | -18,600 | 102% | ▲ | 8882 | 0 | 0 | 100% | 14% |
| 20250908 | 783 | 805 | 783 | 797 | 42,500 | 26,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250905 | 767 | 783 | 765 | 783 | 15,800 | -15,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20250903 | 779 | 787 | 769 | 776 | 48,900 | -10,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20250902 | 748 | 790 | 748 | 779 | 59,300 | 44,400 | 105% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20250829 | 740 | 749 | 726 | 749 | 18,000 | -21,200 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20250825 | 746 | 747 | 724 | 739 | 27,500 | 3,700 | 101% | ▲ | 7711 | 0 | 11 | 100% | 13% |
| 20250822 | 745 | 748 | 730 | 731 | 23,800 | -11,200 | 100% | ▼ | 2228 | 0 | 11 | 100% | 12% |
| 20250821 | 724 | 745 | 719 | 732 | 35,000 | 24,000 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 100% | 14% |
| 20250820 | 723 | 723 | 703 | 720 | 11,000 | -5,700 | 101% | ▲▲▲ | 8222 | 0 | 10 | 100% | 12% |
| 20250828 | 725 | 736 | 713 | 732 | 39,200 | 17,000 | 101% | ▲ | 1711 | 0 | 4 | 99% | 11% |
| 20250826 | 740 | 747 | 705 | 729 | 43,200 | 15,700 | 99% | ▼ | 4777 | 0 | 6 | 99% | 12% |
| 20250901 | 747 | 756 | 742 | 742 | 14,900 | -3,100 | 99% | ▼ | 2228 | 0 | 6 | 99% | 10% |
| 20250904 | 771 | 776 | 750 | 771 | 30,800 | -18,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250818 | 705 | 726 | 702 | 703 | 28,500 | 2,500 | 100% | ▲ | 1171 | 0 | 10 | 99% | 16% |
| 20250827 | 723 | 735 | 714 | 725 | 22,200 | -21,000 | 99% | ▼▼ | 8288 | 0 | 5 | 98% | 11% |
| 20250909 | 799 | 803 | 771 | 785 | 44,800 | 2,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20250911 | 799 | 800 | 776 | 780 | 45,500 | 19,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250912 | 794 | 794 | 731 | 774 | 54,500 | 9,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250916 | 787 | 797 | 751 | 778 | 218,500 | 164,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 9% |
| 20250917 | 703 | 703 | 644 | 650 | 483,100 | 264,600 | 84% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250918 | 651 | 665 | 628 | 649 | 226,600 | -256,500 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 7034 | GOLDMAN SACHS INTERNATIONAL | 131,222 | 1% | ▼ | -13,400 |
| 2025-09-02 | 7034 | GOLDMAN SACHS INTERNATIONAL | 134,422 | 1% | ▲ | 3,200 |
| 2025-09-09 | 7034 | GOLDMAN SACHS INTERNATIONAL | 145,722 | 1% | ▲ | 11,300 |
| 2025-09-10 | 7034 | GOLDMAN SACHS INTERNATIONAL | 145,522 | 1% | ▼ | -200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 466,300 | 0 | 317,500 | 0 | 148,800 | 0 |
| 2025-08-29 | 468,800 | 0 | 318,400 | 0 | 150,400 | 0 |
| 2025-09-05 | 486,800 | 0 | 318,200 | 0 | 168,600 | 0 |
| 2025-09-12 | 481,500 | 0 | 318,200 | 0 | 163,300 | 0 |