[6838]多摩川ＨＤ:【回路素子・計測機器の開発・製造】無線通信向け主力
Yahoo! 【スタンダード/16電気機器】 売上高:23560 当期純利益:-1130 総資産:98420 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 990 | 1,090 | 989 | 1,080 | 348,400 | 36,800 | 107% | ▲ | 1171 | 0 | 1 | 100% | 49% |
| 20260302 | 1,041 | 1,099 | 1,032 | 1,048 | 350,400 | 2,000 | 97% | ▼ | 1117 | 0 | 0 | 97% | 42% |
| 20260225 | 1,074 | 1,126 | 1,010 | 1,029 | 1,042,600 | 407,500 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 44% |
| 20260226 | 999 | 1,037 | 979 | 1,007 | 311,600 | -731,000 | 98% | ▼ | 8888 | 0 | 2 | 98% | 40% |
| 20260303 | 1,053 | 1,053 | 990 | 995 | 266,200 | -84,200 | 95% | ▼▼ | 8828 | 0 | 0 | 92% | 35% |
| 20260306 | 963 | 992 | 946 | 989 | 145,000 | -63,700 | 101% | ▲▲ | 2822 | 51 | 0 | 92% | 31% |
| 20260224 | 900 | 984 | 885 | 984 | 635,100 | 161,600 | 113% | ▲ | 1171 | 0 | 1 | 100% | 37% |
| 20260305 | 951 | 986 | 950 | 978 | 208,700 | -137,800 | 108% | ▲ | 2222 | 51 | 0 | 91% | 30% |
| 20260219 | 878 | 987 | 860 | 953 | 951,500 | 708,500 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 33% |
| 20260304 | 950 | 972 | 878 | 903 | 346,500 | 80,300 | 91% | ▼▼▼ | 7777 | 24 | 0 | 84% | 22% |
| 20260220 | 949 | 949 | 861 | 874 | 473,500 | -478,000 | 92% | ▼ | 8228 | 0 | 3 | 92% | 22% |
| 20260218 | 832 | 884 | 818 | 870 | 243,000 | 31,000 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20260217 | 821 | 852 | 804 | 835 | 212,000 | 111,700 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 16% |
| 20260216 | 769 | 824 | 769 | 824 | 100,300 | 60,000 | 108% | ▲ | 1171 | 10 | 1 | 100% | 15% |
| 20260210 | 773 | 804 | 773 | 793 | 71,600 | 21,600 | 103% | ▲ | 1171 | 0 | 4 | 100% | 11% |
| 20260212 | 808 | 810 | 787 | 791 | 45,700 | -25,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 10% |
| 20260206 | 755 | 777 | 743 | 777 | 57,700 | 32,600 | 103% | ▲▲▲▲ | 1771 | 10 | 3 | 98% | 8% |
| 20260209 | 798 | 798 | 767 | 770 | 50,000 | -7,700 | 99% | ▼ | 2228 | 0 | 7 | 98% | 7% |
| 20260213 | 790 | 790 | 760 | 764 | 40,300 | -5,400 | 97% | ▼▼ | 8888 | 0 | 3 | 96% | 7% |
| 20260205 | 758 | 768 | 753 | 753 | 25,100 | -3,800 | 100% | ▲▲▲ | 2222 | 0 | 7 | 95% | 5% |
| 20260204 | 741 | 759 | 741 | 752 | 28,900 | 10,300 | 101% | ▲▲ | 1441 | 0 | 5 | 95% | 5% |
| 20260203 | 741 | 749 | 741 | 743 | 18,600 | -20,400 | 101% | ▲ | 8282 | 0 | 6 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6838 | Macquarie Bank Limited | 81,800 | 1% | ▲ | 25,800 |
| 2026-02-25 | 6838 | Macquarie Bank Limited | 56,000 | 1% | ▲ | |
| 2026-02-24 | 6838 | Nomura International plc | 22,100 | 0% | ▼ | -15,300 |
| 2026-02-20 | 6838 | Nomura International plc | 37,400 | 1% | ▲ | |
| 2026-02-17 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 33,001 | 0% | ▼ | -5,800 |
| 2026-02-16 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 38,801 | 1% | ▼ | -6,300 |
| 2026-02-10 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 45,101 | 1% | ▼ | -4,600 |
| 2026-02-06 | 6838 | MERRILL LYNCH INTERNATIONAL | 39,400 | 1% | ▲ | 500 |
| 2026-02-06 | 6838 | Nomura International plc | 33,100 | 0% | ▼ | -6,300 |
| 2026-02-09 | 6838 | モルガン・スタンレーMUFG証券株式会社 | 49,701 | 1% | ▲ | |
| 2026-02-09 | 6838 | MERRILL LYNCH INTERNATIONAL | 0 | 0% | ▼ | -39,400 |
| 2026-02-05 | 6838 | MERRILL LYNCH INTERNATIONAL | 38,900 | 1% | ▼ | -600 |
| 2026-02-04 | 6838 | Nomura International plc | 39,400 | 1% | ▼ | -8,430 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 274,200 | 0 | 194,900 | 0 | 79,300 | 0 |
| 2026-02-13 | 272,500 | 0 | 198,000 | 0 | 74,500 | 0 |
| 2026-02-20 | 432,900 | 300 | 233,200 | 300 | 199,700 | 0 |
| 2026-02-27 | 482,400 | 0 | 224,400 | 0 | 258,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 10:48 | S100XEPK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2026-03-02 12:59 | S100XO5D | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2026-03-04 14:18 | S100XOLU | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |