[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ
Yahoo! 【スタンダード/16電気機器】 売上高:276480 当期純利益:23930 総資産:324020 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,770 | 3,770 | 3,720 | 3,720 | 6,300 | -600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251118 | 3,860 | 3,885 | 3,785 | 3,800 | 6,900 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251111 | 3,860 | 3,860 | 3,780 | 3,780 | 10,600 | 4,900 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 1% |
| 20251120 | 3,765 | 3,800 | 3,760 | 3,780 | 4,200 | -2,100 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20251117 | 3,875 | 3,910 | 3,855 | 3,855 | 3,400 | -1,300 | 100% | ▼▼ | 2888 | 0 | 0 | 91% | 2% |
| 20251114 | 3,905 | 3,905 | 3,870 | 3,870 | 4,700 | -3,000 | 99% | ▼ | 8528 | 0 | 0 | 91% | 2% |
| 20251105 | 3,855 | 3,855 | 3,750 | 3,790 | 25,700 | -16,500 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251106 | 3,805 | 3,875 | 3,795 | 3,850 | 10,800 | -14,900 | 102% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20251121 | 3,775 | 3,865 | 3,775 | 3,840 | 5,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251112 | 3,810 | 3,870 | 3,780 | 3,870 | 6,500 | -4,100 | 102% | ▲ | 2582 | 0 | 0 | 91% | 3% |
| 20251110 | 3,855 | 3,880 | 3,830 | 3,830 | 5,700 | -6,100 | 99% | ▼ | 8828 | 0 | 0 | 91% | 3% |
| 20251107 | 3,845 | 3,915 | 3,840 | 3,850 | 11,800 | 1,000 | 100% | -- | 1114 | 0 | 0 | 91% | 3% |
| 20251021 | 3,820 | 3,845 | 3,800 | 3,825 | 8,300 | 4,300 | 100% | ▲▲ | 7711 | 0 | 5 | 93% | 3% |
| 20251104 | 3,900 | 3,945 | 3,850 | 3,870 | 42,200 | 13,500 | 91% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251113 | 3,885 | 3,925 | 3,870 | 3,920 | 7,700 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251022 | 3,845 | 3,875 | 3,845 | 3,870 | 6,300 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 95% | 4% |
| 20251023 | 3,885 | 3,925 | 3,885 | 3,905 | 4,000 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 96% | 5% |
| 20251024 | 3,940 | 3,980 | 3,915 | 3,975 | 3,100 | -900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 98% | 7% |
| 20251029 | 4,075 | 4,175 | 4,020 | 4,045 | 12,000 | -300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20251028 | 4,055 | 4,135 | 4,050 | 4,070 | 12,300 | 5,200 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251027 | 4,005 | 4,055 | 3,955 | 4,055 | 7,100 | 4,000 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20251030 | 4,075 | 4,265 | 4,070 | 4,175 | 18,600 | 6,600 | 103% | ▲ | 1141 | 0 | 0 | 100% | 12% |
| 20251031 | 4,145 | 4,320 | 4,045 | 4,230 | 28,700 | 10,100 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 61,700 | 1,300 | 32,400 | 0 | 29,300 | 1,300 |
| 2025-10-31 | 71,800 | 800 | 34,200 | 0 | 37,600 | 800 |
| 2025-11-07 | 66,900 | 1,900 | 33,700 | 0 | 33,200 | 1,900 |
| 2025-11-14 | 65,900 | 1,800 | 34,000 | 0 | 31,900 | 1,800 |