[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250807	3,630	3,775	3,620	3,765	34,100	13,800	106%	▲▲▲	1111	40	3	95%	8%
20250806	3,555	3,610	3,550	3,560	20,300	12,900	101%	▲▲	1111	0	2	90%	2%
20250825	3,875	4,065	3,875	3,940	40,400	31,300	102%	▲	1171	10	0	100%	13%
20250818	3,845	3,910	3,815	3,830	18,700	12,400	100%	▼	1717	0	0	97%	10%
20250826	3,940	4,080	3,900	4,030	20,700	-19,700	102%	▲▲	2222	0	0	100%	15%
20250808	3,775	3,865	3,685	3,750	30,800	-3,300	100%	▼	2228	0	12	95%	7%
20250812	3,755	3,895	3,750	3,885	27,100	-3,700	104%	▲	2282	0	11	98%	11%
20250819	3,835	3,945	3,825	3,920	14,700	-4,000	102%	▲	2282	0	6	99%	12%
20250904	3,895	3,955	3,875	3,895	11,400	-2,200	100%	--	2885	0	0	97%	4%
20250902	4,010	4,010	3,910	3,915	18,600	-300	98%	▼▼▼	5258	0	0	97%	11%
20250815	3,825	3,860	3,820	3,845	6,300	-3,000	100%	▲	5282	0	8	97%	10%
20250821	3,915	3,935	3,855	3,905	3,900	-5,100	100%	▼▼	5828	0	0	99%	12%
20250829	4,035	4,035	3,990	4,030	6,400	300	100%	▼	7417	0	0	100%	15%
20250822	3,880	3,880	3,825	3,860	9,100	5,200	99%	▼▼▼	7777	0	0	98%	10%
20250901	4,010	4,010	3,900	4,010	18,900	12,500	100%	▼▼	7777	0	0	99%	15%
20250905	3,905	3,940	3,905	3,940	2,300	-9,100	101%	▲	8222	0	0	98%	5%
20250827	4,030	4,045	3,940	4,030	13,500	-7,200	100%	--	8225	0	0	100%	15%
20250820	3,900	3,935	3,860	3,915	9,000	-5,700	100%	▼	8228	0	0	99%	12%
20250813	3,885	3,885	3,820	3,865	16,300	-10,800	99%	▼	8228	0	0	98%	11%
20250828	3,995	4,040	3,990	4,035	6,100	-7,400	100%	▲	8282	0	0	100%	15%
20250814	3,860	3,860	3,795	3,840	9,300	-7,000	99%	▼▼	8888	0	0	97%	10%
20250903	3,925	3,945	3,880	3,895	13,600	-5,000	99%	▼▼▼▼	8888	0	0	97%	9%

strdate	時間	企業名	タイトル	url
20250731	15:30	戸上電	2026年３月期第１四半期決算短信〔日本基準〕（連結）
20250731	15:30	戸上電	自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-08	73,600	2,500	32,100	41,500	2,500
2025-08-15	70,200	2,400	32,000	38,200	2,400
2025-08-22	69,900	2,300	32,100	37,800	2,300
2025-08-29	66,600	1,100	31,900	34,700	1,100