[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260205	4,630	4,630	4,515	4,570	7,000	-4,600	99%	▼▼▼	8888	0	5	95%	4%
20260204	4,655	4,665	4,560	4,630	11,600	-12,000	99%	▼▼	8288	0	6	96%	5%
20260203	4,770	4,770	4,555	4,680	23,600	1,200	100%	▼	7717	0	11	98%	6%
20260206	4,535	4,720	4,525	4,720	11,100	4,100	103%	▲	1171	0	2	98%	7%
20260210	4,840	4,845	4,770	4,800	4,900	-9,900	99%	▼	8228	0	6	99%	9%
20260209	4,825	4,850	4,635	4,840	14,800	3,700	103%	▲▲	1111	0	7	100%	10%
20260217	4,890	4,890	4,820	4,885	2,800	-9,400	100%	▼▼▼	8888	0	3	98%	10%
20260216	4,940	4,940	4,855	4,890	12,200	3,200	99%	▼▼	7177	0	4	98%	10%
20260213	4,980	4,980	4,815	4,940	9,000	-4,000	99%	▼	8228	0	5	99%	11%
20260212	4,810	4,990	4,810	4,990	13,000	8,100	104%	▲	1171	10	5	100%	13%
20260218	4,885	5,140	4,885	5,090	16,800	14,000	104%	▲	1171	10	2	100%	11%
20260219	5,090	5,410	5,090	5,310	20,400	3,600	104%	▲▲	1111	40	2	100%	16%
20260220	5,280	5,400	5,250	5,400	9,900	-10,500	102%	▲▲▲	8222	0	2	100%	18%
20260224	5,410	5,920	5,320	5,920	29,700	19,800	110%	▲▲▲▲	1111	41	1	100%	30%
20260226	6,050	6,070	5,900	5,970	17,800	-14,500	99%	▼	2228	0	3	99%	31%
20260225	5,870	6,030	5,810	6,030	32,300	2,600	102%	▲▲▲▲▲	1111	41	4	100%	32%
20260227	5,970	6,110	5,970	6,040	9,200	-8,600	101%	▲	2282	0	2	100%	32%
20260304	6,220	6,460	6,110	6,290	30,800	-17,500	98%	▼▼	8888	0	2	93%	38%
20260303	6,700	6,820	6,260	6,420	48,300	-28,700	95%	▼	8228	0	0	95%	40%
20260306	6,860	6,910	6,620	6,660	24,800	-45,200	95%	▼	8228	0	0	95%	46%
20260302	6,140	6,900	6,140	6,730	77,000	67,800	111%	▲▲	1111	40	1	100%	47%
20260305	6,540	7,250	6,540	7,000	70,000	39,200	111%	▲	1111	0	1	100%	53%

strdate	時間	企業名	タイトル	url
20260202	15:30	戸上電	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260202	15:30	戸上電	自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	68,000	300	31,200	36,800	300
2026-02-13	61,400	300	28,100	33,300	300
2026-02-20	64,000	200	26,200	37,800	200
2026-02-27	67,800	500	29,800	38,000	500