[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260129	4,650	4,695	4,635	4,690	2,700	-600	101%	▲	8882	0	10	98%	7%
20260114	4,425	4,495	4,425	4,490	2,900	-4,100	101%	▲▲	8282	0	9	97%	10%
20260119	4,460	4,475	4,415	4,475	3,100	-6,800	100%	▲▲	2222	0	6	97%	9%
20260128	4,720	4,720	4,650	4,650	3,300	-2,400	99%	▼▼	8888	0	11	97%	6%
20260123	4,595	4,650	4,575	4,635	3,600	-500	101%	▲▲▲	2222	0	12	100%	11%
20260121	4,420	4,595	4,420	4,575	3,800	-400	103%	▲	2282	0	4	99%	12%
20260122	4,555	4,590	4,515	4,585	4,100	300	100%	▲▲	7111	0	3	99%	12%
20260120	4,475	4,500	4,405	4,455	4,200	1,100	100%	▼	1717	0	5	96%	9%
20260210	4,840	4,845	4,770	4,800	4,900	-9,900	99%	▼	8228	0	0	99%	9%
20260127	4,800	4,800	4,710	4,720	5,700	-11,600	98%	▼	8228	0	0	98%	10%
20260130	4,690	4,690	4,565	4,675	7,000	4,300	100%	▼	7717	0	9	97%	6%
20260205	4,630	4,630	4,515	4,570	7,000	-4,600	99%	▼▼▼	8888	0	5	95%	4%
20260113	4,435	4,500	4,415	4,460	7,000	1,500	100%	▲	1111	0	10	96%	9%
20260213	4,980	4,980	4,815	4,940	9,000	-4,000	99%	▼	8228	0	0	99%	11%
20260116	4,400	4,460	4,385	4,460	9,900	-2,900	101%	▲	8582	0	6	96%	9%
20260206	4,535	4,720	4,525	4,720	11,100	4,100	103%	▲	1171	0	2	98%	7%
20260204	4,655	4,665	4,560	4,630	11,600	-12,000	99%	▼▼	8288	0	6	96%	5%
20260115	4,480	4,500	4,385	4,400	12,800	9,900	98%	▼	1717	0	8	95%	7%
20260212	4,810	4,990	4,810	4,990	13,000	8,100	104%	▲	1171	10	0	100%	13%
20260209	4,825	4,850	4,635	4,840	14,800	3,700	103%	▲▲	1111	0	0	100%	10%
20260126	4,660	5,000	4,645	4,800	17,300	13,700	104%	▲▲▲▲	1111	41	13	100%	12%
20260202	4,715	4,825	4,655	4,700	22,400	15,400	101%	▲	1111	0	8	98%	7%
20260203	4,770	4,770	4,555	4,680	23,600	1,200	100%	▼	7717	0	0	98%	6%

strdate	時間	企業名	タイトル	url
20260202	15:30	戸上電	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260202	15:30	戸上電	自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	65,400	900	32,400	33,000	900
2026-01-23	66,600	900	31,300	35,300	900
2026-01-30	73,700	1,000	37,100	36,600	1,000
2026-02-06	68,000	300	31,200	36,800	300