[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ
Yahoo! 【スタンダード/電気機器】 売上高:276480 当期純利益:23930 総資産:324020 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 3,515 | 3,535 | 3,460 | 3,495 | 14,900 | -44,900 | 98% | ▼▼ | 8288 | 0 | 4 | 88% | 0% |
| 20250826 | 3,940 | 4,080 | 3,900 | 4,030 | 20,700 | -19,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250813 | 3,885 | 3,885 | 3,820 | 3,865 | 16,300 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20250729 | 3,775 | 3,775 | 3,725 | 3,770 | 3,400 | -8,700 | 100% | ▼ | 5228 | 0 | 20 | 100% | 10% |
| 20250805 | 3,515 | 3,535 | 3,515 | 3,520 | 7,400 | -7,500 | 101% | ▲ | 5252 | 0 | 3 | 89% | 1% |
| 20250828 | 3,995 | 4,040 | 3,990 | 4,035 | 6,100 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20250827 | 4,030 | 4,045 | 3,940 | 4,030 | 13,500 | -7,200 | 100% | -- | 8225 | 0 | 0 | 100% | 15% |
| 20250814 | 3,860 | 3,860 | 3,795 | 3,840 | 9,300 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250820 | 3,900 | 3,935 | 3,860 | 3,915 | 9,000 | -5,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250821 | 3,915 | 3,935 | 3,855 | 3,905 | 3,900 | -5,100 | 100% | ▼▼ | 5828 | 0 | 0 | 99% | 12% |
| 20250819 | 3,835 | 3,945 | 3,825 | 3,920 | 14,700 | -4,000 | 102% | ▲ | 2282 | 0 | 6 | 99% | 12% |
| 20250812 | 3,755 | 3,895 | 3,750 | 3,885 | 27,100 | -3,700 | 104% | ▲ | 2282 | 0 | 11 | 98% | 11% |
| 20250808 | 3,775 | 3,865 | 3,685 | 3,750 | 30,800 | -3,300 | 100% | ▼ | 2228 | 0 | 12 | 95% | 7% |
| 20250815 | 3,825 | 3,860 | 3,820 | 3,845 | 6,300 | -3,000 | 100% | ▲ | 5282 | 0 | 8 | 97% | 10% |
| 20250731 | 3,890 | 3,950 | 3,875 | 3,950 | 9,800 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250822 | 3,880 | 3,880 | 3,825 | 3,860 | 9,100 | 5,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250730 | 3,780 | 3,900 | 3,765 | 3,870 | 10,400 | 7,000 | 103% | ▲ | 1111 | 0 | 19 | 100% | 11% |
| 20250728 | 3,685 | 3,775 | 3,670 | 3,775 | 12,100 | 9,400 | 103% | ▲▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250818 | 3,845 | 3,910 | 3,815 | 3,830 | 18,700 | 12,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20250806 | 3,555 | 3,610 | 3,550 | 3,560 | 20,300 | 12,900 | 101% | ▲▲ | 1111 | 0 | 2 | 90% | 2% |
| 20250807 | 3,630 | 3,775 | 3,620 | 3,765 | 34,100 | 13,800 | 106% | ▲▲▲ | 1111 | 40 | 3 | 95% | 8% |
| 20250825 | 3,875 | 4,065 | 3,875 | 3,940 | 40,400 | 31,300 | 102% | ▲ | 1171 | 10 | 0 | 100% | 13% |
| 20250801 | 3,600 | 3,600 | 3,440 | 3,580 | 59,800 | 50,000 | 91% | ▼ | 7777 | 0 | 7 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 56,300 | 800 | 27,400 | 0 | 28,900 | 800 |
| 2025-08-08 | 73,600 | 2,500 | 32,100 | 0 | 41,500 | 2,500 |
| 2025-08-15 | 70,200 | 2,400 | 32,000 | 0 | 38,200 | 2,400 |
| 2025-08-22 | 69,900 | 2,300 | 32,100 | 0 | 37,800 | 2,300 |