[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ
Yahoo! 【スタンダード/16電気機器】 売上高:276480 当期純利益:23930 総資産:324020 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 3,875 | 4,005 | 3,850 | 3,960 | 9,800 | 5,500 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20251111 | 3,860 | 3,860 | 3,780 | 3,780 | 10,600 | 4,900 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 1% |
| 20251118 | 3,860 | 3,885 | 3,785 | 3,800 | 6,900 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 16 | 90% | 1% |
| 20251210 | 3,990 | 4,155 | 3,990 | 4,145 | 13,200 | 3,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251128 | 3,900 | 3,905 | 3,875 | 3,905 | 4,000 | 2,700 | 101% | ▲ | 1111 | 0 | 9 | 92% | 5% |
| 20251205 | 3,835 | 3,855 | 3,800 | 3,840 | 3,000 | 1,800 | 100% | -- | 1714 | 0 | 4 | 98% | 3% |
| 20251121 | 3,775 | 3,865 | 3,775 | 3,840 | 5,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 13 | 91% | 3% |
| 20251208 | 3,840 | 3,895 | 3,840 | 3,885 | 4,300 | 1,300 | 101% | ▲ | 1111 | 0 | 3 | 99% | 4% |
| 20251113 | 3,885 | 3,925 | 3,870 | 3,920 | 7,700 | 1,200 | 101% | ▲▲ | 1111 | 0 | 19 | 93% | 4% |
| 20251203 | 3,870 | 3,870 | 3,815 | 3,825 | 2,900 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 6 | 98% | 3% |
| 20251126 | 3,835 | 3,885 | 3,835 | 3,880 | 2,600 | 200 | 101% | ▲ | 1471 | 0 | 11 | 92% | 4% |
| 20251119 | 3,770 | 3,770 | 3,720 | 3,720 | 6,300 | -600 | 98% | ▼▼▼▼ | 8888 | 0 | 14 | 88% | 0% |
| 20251202 | 3,885 | 3,890 | 3,850 | 3,880 | 1,700 | -1,000 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 4% |
| 20251127 | 3,885 | 3,900 | 3,865 | 3,865 | 1,300 | -1,300 | 100% | ▼ | 2228 | 0 | 10 | 91% | 4% |
| 20251201 | 3,900 | 3,905 | 3,880 | 3,885 | 2,700 | -1,300 | 99% | ▼ | 5258 | 0 | 8 | 92% | 4% |
| 20251117 | 3,875 | 3,910 | 3,855 | 3,855 | 3,400 | -1,300 | 100% | ▼▼ | 2888 | 0 | 17 | 91% | 2% |
| 20251204 | 3,825 | 3,850 | 3,825 | 3,840 | 1,200 | -1,700 | 100% | ▲ | 8282 | 0 | 5 | 98% | 3% |
| 20251120 | 3,765 | 3,800 | 3,760 | 3,780 | 4,200 | -2,100 | 102% | ▲ | 2282 | 0 | 13 | 89% | 2% |
| 20251114 | 3,905 | 3,905 | 3,870 | 3,870 | 4,700 | -3,000 | 99% | ▼ | 8528 | 0 | 18 | 91% | 2% |
| 20251125 | 3,840 | 3,880 | 3,835 | 3,835 | 2,400 | -3,400 | 100% | ▼ | 2228 | 0 | 12 | 91% | 3% |
| 20251112 | 3,810 | 3,870 | 3,780 | 3,870 | 6,500 | -4,100 | 102% | ▲ | 2582 | 0 | 20 | 91% | 3% |
| 20251110 | 3,855 | 3,880 | 3,830 | 3,830 | 5,700 | -6,100 | 99% | ▼ | 8828 | 0 | 0 | 91% | 3% |
| 20251211 | 4,165 | 4,165 | 4,105 | 4,105 | 3,500 | -9,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 65,900 | 1,800 | 34,000 | 0 | 31,900 | 1,800 |
| 2025-11-21 | 65,200 | 1,900 | 32,700 | 0 | 32,500 | 1,900 |
| 2025-11-28 | 63,800 | 1,700 | 32,400 | 0 | 31,400 | 1,700 |
| 2025-12-05 | 64,800 | 1,900 | 33,100 | 0 | 31,700 | 1,900 |