[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ

Yahoo! 【スタンダード/16電気機器】 売上高:276480 当期純利益:23930 総資産:324020 時価:184億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,9603,9953,9303,9506,5003,700100%11110498%3%
202509103,9603,9753,9403,9552,000-4,500100%▲▲82520398%3%
202509113,9804,1303,9804,02023,10021,100102%▲▲▲1111412100%5%
202509124,0454,2154,0454,21522,600-500105%▲▲▲▲222200100%10%
202509164,2154,2154,1004,10510,700-11,90097%52280097%6%
202509174,1054,1104,0554,0706,800-3,90099%▼▼88880097%5%
202509184,0704,0703,9954,02517,90011,10099%▼▼▼77770095%4%
202509194,0904,1504,0354,12015,500-2,400102%22220098%7%
202509224,1304,1804,0754,09512,300-3,20099%22280097%5%
202509244,1004,1354,0604,0603,500-8,80099%▼▼88880096%4%
202509254,0554,0553,9854,0106,0002,50099%▼▼▼77770095%3%
202509264,0104,0554,0004,0555,000-1,000101%52820096%4%
202509294,0254,1304,0104,0608,4003,400100%▲▲11110096%4%
202509304,0854,1254,0254,0256,700-1,70099%82280095%3%
202510014,0254,0903,8853,88514,6007,90097%▼▼77770092%0%
202510023,9053,9253,8753,8904,300-10,300100%88820092%0%
202510033,8753,9153,8753,8952,100-2,200100%▲▲85820092%0%
202510063,9603,9753,9053,9307,6005,500101%▲▲▲11110093%1%
202510073,9453,9903,9053,9054,300-3,30099%25880093%1%
202510083,8653,9553,8653,8903,000-1,300100%▼▼88880092%0%
202510093,8903,8903,8553,8701,500-1,50099%▼▼▼88280092%0%
202510103,8703,9403,7553,7707,8006,30097%▼▼▼▼17770089%0%

    TDNET

    strdate時間企業名タイトルurl
    2025092415:00戸上電自己株式の取得状況及び取得終了に関するお知らせ
    2025091715:00戸上電自己株式の取得状況に関するお知らせ
    2025073115:30戸上電2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073115:30戸上電自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0362,7001,50034,400028,3001,500
        2025-09-2661,8001,70032,500029,3001,700
        2025-09-1964,2001,50034,400029,8001,500
        2025-09-1261,2002,00032,400028,8002,000

          EDINET