[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ
Yahoo!
【スタンダード/16電気機器】
売上高:276480
当期純利益:23930
総資産:324020
時価:307億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 6,060 | 6,220 | 6,010 | 6,020 | 10,500 | 4,700 | 98% | ▼ | 7777 | 0 | 15 | 97% | 11% |
| 20260414 | 6,220 | 6,330 | 6,000 | 6,240 | 22,900 | 12,400 | 104% | ▲ | 1711 | 0 | 14 | 100% | 15% |
| 20260415 | 6,340 | 6,390 | 5,990 | 6,010 | 11,200 | -11,700 | 96% | ▼ | 2828 | 0 | 13 | 96% | 11% |
| 20260416 | 6,110 | 6,230 | 6,060 | 6,090 | 9,800 | -1,400 | 101% | ▲ | 8282 | 0 | 12 | 98% | 12% |
| 20260417 | 6,190 | 6,190 | 5,750 | 5,880 | 13,500 | 3,700 | 97% | ▼ | 7717 | 0 | 11 | 94% | 8% |
| 20260420 | 5,870 | 5,970 | 5,870 | 5,920 | 7,100 | -6,400 | 101% | ▲ | 8282 | 0 | 6 | 95% | 9% |
| 20260421 | 5,920 | 5,960 | 5,900 | 5,960 | 4,400 | -2,700 | 101% | ▲▲ | 8222 | 0 | 5 | 96% | 10% |
| 20260422 | 5,880 | 5,880 | 5,720 | 5,750 | 4,600 | 200 | 96% | ▼ | 7777 | 0 | 4 | 92% | 6% |
| 20260423 | 5,750 | 5,830 | 5,650 | 5,720 | 9,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 3 | 92% | 6% |
| 20260424 | 5,720 | 5,790 | 5,650 | 5,790 | 6,700 | -2,500 | 101% | ▲ | 8582 | 0 | 2 | 93% | 7% |
| 20260427 | 5,890 | 6,380 | 5,880 | 6,350 | 40,000 | 33,300 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 15% |
| 20260428 | 6,430 | 6,430 | 6,180 | 6,330 | 15,500 | -24,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20260430 | 6,270 | 6,460 | 6,250 | 6,340 | 22,600 | 7,100 | 100% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260501 | 6,440 | 6,440 | 6,150 | 6,280 | 13,400 | -9,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260507 | 6,450 | 6,830 | 6,450 | 6,740 | 26,500 | 13,100 | 107% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260508 | 6,740 | 6,940 | 6,590 | 6,720 | 38,900 | 12,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20260511 | 6,620 | 6,720 | 6,320 | 6,350 | 55,100 | 16,200 | 94% | ▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260512 | 6,500 | 6,670 | 6,220 | 6,270 | 19,400 | -35,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260309 | 15:30 | 戸上電 | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 55,400 | 900 | 34,100 | 0 | 21,300 | 900 |
| 2026-04-24 | 46,500 | 1,100 | 26,000 | 0 | 20,500 | 1,100 |
| 2026-04-17 | 45,100 | 700 | 25,300 | 0 | 19,800 | 700 |
EDINET