[6643]戸上電:【配電盤機器】電力向け依存度高く、事業領域の拡大急ぐ
Yahoo! 【スタンダード/16電気機器】 売上高:276480 当期純利益:23930 総資産:324020 時価:184億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 3,960 | 3,995 | 3,930 | 3,950 | 6,500 | 3,700 | 100% | ▲ | 1111 | 0 | 4 | 98% | 3% |
20250910 | 3,960 | 3,975 | 3,940 | 3,955 | 2,000 | -4,500 | 100% | ▲▲ | 8252 | 0 | 3 | 98% | 3% |
20250911 | 3,980 | 4,130 | 3,980 | 4,020 | 23,100 | 21,100 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 5% |
20250912 | 4,045 | 4,215 | 4,045 | 4,215 | 22,600 | -500 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250916 | 4,215 | 4,215 | 4,100 | 4,105 | 10,700 | -11,900 | 97% | ▼ | 5228 | 0 | 0 | 97% | 6% |
20250917 | 4,105 | 4,110 | 4,055 | 4,070 | 6,800 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250918 | 4,070 | 4,070 | 3,995 | 4,025 | 17,900 | 11,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
20250919 | 4,090 | 4,150 | 4,035 | 4,120 | 15,500 | -2,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
20250922 | 4,130 | 4,180 | 4,075 | 4,095 | 12,300 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
20250924 | 4,100 | 4,135 | 4,060 | 4,060 | 3,500 | -8,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
20250925 | 4,055 | 4,055 | 3,985 | 4,010 | 6,000 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
20250926 | 4,010 | 4,055 | 4,000 | 4,055 | 5,000 | -1,000 | 101% | ▲ | 5282 | 0 | 0 | 96% | 4% |
20250929 | 4,025 | 4,130 | 4,010 | 4,060 | 8,400 | 3,400 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
20250930 | 4,085 | 4,125 | 4,025 | 4,025 | 6,700 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
20251001 | 4,025 | 4,090 | 3,885 | 3,885 | 14,600 | 7,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251002 | 3,905 | 3,925 | 3,875 | 3,890 | 4,300 | -10,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
20251003 | 3,875 | 3,915 | 3,875 | 3,895 | 2,100 | -2,200 | 100% | ▲▲ | 8582 | 0 | 0 | 92% | 0% |
20251006 | 3,960 | 3,975 | 3,905 | 3,930 | 7,600 | 5,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 1% |
20251007 | 3,945 | 3,990 | 3,905 | 3,905 | 4,300 | -3,300 | 99% | ▼ | 2588 | 0 | 0 | 93% | 1% |
20251008 | 3,865 | 3,955 | 3,865 | 3,890 | 3,000 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251009 | 3,890 | 3,890 | 3,855 | 3,870 | 1,500 | -1,500 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
20251010 | 3,870 | 3,940 | 3,755 | 3,770 | 7,800 | 6,300 | 97% | ▼▼▼▼ | 1777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 62,700 | 1,500 | 34,400 | 0 | 28,300 | 1,500 |
2025-09-26 | 61,800 | 1,700 | 32,500 | 0 | 29,300 | 1,700 |
2025-09-19 | 64,200 | 1,500 | 34,400 | 0 | 29,800 | 1,500 |
2025-09-12 | 61,200 | 2,000 | 32,400 | 0 | 28,800 | 2,000 |