[6579]ログリー:【ネット広告】記事と同じ形式のネーティブ広告
Yahoo!
【グロース/33サービス業】
売上高:16050
当期純利益:-1890
総資産:11160
時価:11億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 310 | 319 | 308 | 309 | 6,800 | 5,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260326 | 305 | 305 | 299 | 299 | 8,200 | 5,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260304 | 310 | 315 | 298 | 300 | 9,000 | 3,000 | 99% | ▼▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260310 | 311 | 313 | 303 | 304 | 5,000 | 2,900 | 97% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260311 | 311 | 320 | 310 | 310 | 7,700 | 2,700 | 102% | ▲ | 1141 | 0 | 0 | 94% | 3% |
| 20260319 | 310 | 310 | 304 | 310 | 4,100 | 2,700 | 100% | ▲ | 4711 | 0 | 0 | 96% | 3% |
| 20260323 | 306 | 306 | 294 | 296 | 6,300 | 2,200 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260325 | 310 | 310 | 303 | 305 | 2,500 | 2,200 | 100% | -- | 1114 | 0 | 0 | 96% | 3% |
| 20260303 | 307 | 317 | 304 | 304 | 6,000 | 2,000 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 1% |
| 20260302 | 311 | 316 | 307 | 307 | 4,000 | 1,900 | 98% | ▼ | 1747 | 0 | 0 | 90% | 2% |
| 20260226 | 315 | 317 | 309 | 313 | 3,800 | 1,600 | 98% | ▼ | 7117 | 0 | 0 | 92% | 4% |
| 20260309 | 305 | 312 | 305 | 312 | 2,100 | 900 | 100% | -- | 7774 | 0 | 0 | 95% | 4% |
| 20260313 | 306 | 317 | 303 | 311 | 3,800 | -300 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20260224 | 316 | 321 | 310 | 310 | 6,100 | -1,100 | 96% | ▼ | 8288 | 0 | 0 | 91% | 3% |
| 20260227 | 311 | 314 | 311 | 314 | 2,100 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260316 | 311 | 311 | 305 | 306 | 1,000 | -2,800 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260306 | 315 | 320 | 311 | 312 | 1,200 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260312 | 310 | 320 | 310 | 311 | 4,100 | -3,600 | 100% | ▲▲ | 5582 | 0 | 0 | 95% | 4% |
| 20260225 | 308 | 318 | 308 | 318 | 2,200 | -3,900 | 103% | ▲ | 8882 | 0 | 0 | 93% | 5% |
| 20260305 | 300 | 315 | 300 | 315 | 4,600 | -4,400 | 105% | ▲ | 5282 | 0 | 0 | 95% | 5% |
| 20260318 | 309 | 310 | 309 | 309 | 1,400 | -5,400 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20260324 | 298 | 305 | 298 | 305 | 300 | -6,000 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 153,200 | 0 | 113,600 | 0 | 39,600 | 0 |
| 2026-03-06 | 158,000 | 0 | 119,200 | 0 | 38,800 | 0 |
| 2026-03-13 | 162,100 | 0 | 123,500 | 0 | 38,600 | 0 |
| 2026-03-19 | 164,700 | 0 | 125,200 | 0 | 39,500 | 0 |
EDINET