[6568]神戸天然物化:【有機化合物】有機化合物の受託研究・開発、医薬、機能材料、バイオに
Yahoo!
【グロース/33サービス業】
売上高:81780
当期純利益:7370
総資産:201520
時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 1,194 | 1,215 | 1,113 | 1,160 | 48,500 | 42,900 | 89% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260514 | 1,292 | 1,300 | 1,275 | 1,300 | 5,600 | 4,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260511 | 1,313 | 1,313 | 1,275 | 1,275 | 5,500 | 3,500 | 98% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260528 | 1,206 | 1,224 | 1,205 | 1,218 | 3,700 | 1,500 | 103% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260525 | 1,177 | 1,195 | 1,159 | 1,184 | 4,200 | 1,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260507 | 1,289 | 1,289 | 1,262 | 1,262 | 2,100 | 600 | 98% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20260521 | 1,149 | 1,162 | 1,140 | 1,159 | 3,500 | 400 | 101% | ▲ | 1771 | 0 | 4 | 88% | 2% |
| 20260513 | 1,287 | 1,287 | 1,261 | 1,280 | 1,400 | 0 | 100% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260508 | 1,262 | 1,307 | 1,262 | 1,300 | 2,000 | -100 | 103% | ▲ | 2582 | 0 | 0 | 98% | 7% |
| 20260522 | 1,160 | 1,160 | 1,146 | 1,160 | 3,100 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 88% | 2% |
| 20260527 | 1,190 | 1,218 | 1,186 | 1,186 | 2,200 | -500 | 98% | ▼ | 2288 | 0 | 0 | 91% | 5% |
| 20260526 | 1,193 | 1,210 | 1,171 | 1,209 | 2,700 | -1,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260520 | 1,155 | 1,155 | 1,142 | 1,148 | 3,100 | -2,700 | 99% | ▼ | 2228 | 0 | 7 | 87% | 1% |
| 20260529 | 1,218 | 1,230 | 1,211 | 1,212 | 800 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 7% |
| 20260519 | 1,132 | 1,154 | 1,132 | 1,154 | 5,800 | -3,200 | 102% | ▲ | 8882 | 0 | 6 | 87% | 2% |
| 20260512 | 1,297 | 1,297 | 1,268 | 1,285 | 1,400 | -4,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260518 | 1,133 | 1,159 | 1,133 | 1,134 | 9,000 | -39,500 | 98% | ▼▼ | 8288 | 0 | 7 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 15:30 | Ｇ－神戸天然物化学 | 取締役の役職（委嘱職務）変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 119,400 | 0 | 77,100 | 0 | 42,300 | 0 |
| 2026-05-22 | 113,300 | 0 | 76,500 | 0 | 36,800 | 0 |
EDINET