[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替

Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:84億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604221,5161,5991,3201,3516,125,400-519,800101%▲▲222222090%44%
202604211,0261,3361,0261,3366,645,2005,270,200129%▲117122189%43%
202604271,2211,3401,1511,2511,380,800-1,338,100104%▲888222093%34%
202604231,3401,3711,2101,2351,585,600-4,539,80091%▼888822082%32%
202604241,2651,3601,1571,1992,718,9001,133,30097%▼▼777722082%28%
202605011,1401,2601,1091,182982,300332,800104%▲177122087%26%
202604281,1921,2301,1561,173715,400-665,40094%▼82880087%25%
202604031,1201,3001,1141,1503,439,200717,400105%▲▲1111221377%193%
202604301,1501,2101,1211,141649,500-65,90097%▼▼88880084%22%
202604169641,0869411,0861,251,800-1,108,300116%▲828222172%27%
202604081,1481,1881,0681,0751,066,500-74,700102%▲▲2222511072%174%
202604171,0971,1161,0231,0681,326,20074,40098%▼11170371%14%
202604071,0471,1201,0221,0581,141,200-69,700101%▲8882511171%169%
202604061,1211,1211,0381,0521,210,900-2,228,30091%▼8828511270%168%
202604201,0681,1381,0111,0361,375,00048,80097%▼▼177722269%11%
202604139951,0259711,024523,000-216,000100%▲▲882251468%158%
202604109871,0349751,020739,000-365,300105%▲828251568%160%
202604141,0191,0709961,013524,6001,60099%▼111751368%112%
202604091,0501,0619569751,104,30037,80091%▼777751965%148%
202604151,0501,1958939362,360,1001,835,50092%▼▼171722562%68%

    TDNET

    strdate時間企業名タイトルurl
    2026020915:30Ｇ－アスタリスク連結子会社における店舗閉店に関するお知らせ
    2026031615:30Ｇ－アスタリスク特許権の譲受（再取得）の決定および「グローバル標準レジ戦略」の本格始動に関するお知らせ
    2026042114:30Ｇ－アスタリスク【アスタリスク】西鉄ストア全拠点における「AsReader GoMA」導入のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-226522Nomura International plc215,1623%▲12,305
      2026-04-226522モルガン・スタンレーMUFG証券株式会社393,4425%▼-15,200
      2026-04-226522MERRILL LYNCH INTERNATIONAL46,8001%▼-4,500
      2026-04-226522JPM Securities Japan Co Ltd.118,9001%▲30,700
      2026-04-216522JPM Securities Japan Co Ltd.88,2001%▼-12,200
      2026-04-216522モルガン・スタンレーMUFG証券株式会社408,6425%▼
      2026-04-216522Nomura International plc202,8573%▼-14,724
      2026-04-216522MERRILL LYNCH INTERNATIONAL51,3001%▼-3,700
      2026-04-216522Barclays Capital Securities Ltd27,0000%▼-13,300
      2026-04-276522MERRILL LYNCH INTERNATIONAL39,4000%▼-2,400
      2026-04-276522Nomura International plc207,3783%▼
      2026-04-276522モルガン・スタンレーMUFG証券株式会社321,0424%▼-4,500
      2026-04-276522JPM Securities Japan Co Ltd.84,1001%▼-34,800
      2026-04-236522MERRILL LYNCH INTERNATIONAL40,8001%▼-6,000
      2026-04-236522モルガン・スタンレーMUFG証券株式会社385,1425%▼-8,300
      2026-04-236522Nomura International plc256,7073%▲41,545
      2026-04-246522モルガン・スタンレーMUFG証券株式会社325,5424%▼-59,600
      2026-04-246522MERRILL LYNCH INTERNATIONAL41,8001%▲1,000
      2026-04-246522Nomura International plc215,7073%▼-41,000
      2026-04-286522Barclays Capital Securities Ltd59,9001%▲
      2026-04-286522MERRILL LYNCH INTERNATIONAL51,3001%▲11,900
      2026-04-286522Nomura International plc264,1903%▲56,812
      2026-04-286522モルガン・スタンレーMUFG証券株式会社321,7424%▲700
      2026-04-286522JPM Securities Japan Co Ltd.111,5001%▲27,400
      2026-04-036522Nomura International plc354,4915%▲69,546
      2026-04-036522MERRILL LYNCH INTERNATIONAL43,4001%▲
      2026-04-306522モルガン・スタンレーMUFG証券株式会社319,0424%▼-2,700
      2026-04-166522モルガン・スタンレーMUFG証券株式会社197,5463%▼-78,800
      2026-04-166522Nomura International plc126,6962%▼-80,971
      2026-04-086522Nomura International plc227,1883%▼-58,568

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-03976,70047,500285,4002,600691,30044,900
        2026-04-10869,90047,500208,2002,600661,70044,900
        2026-04-17902,40036,800253,4000649,00036,800
        2026-04-241,099,70036,500345,5000754,20036,500

          EDINET

          日付docID提出者タイトル
          2024-05-09 16:43S100TDUS鈴木　規之変更報告書
          2024-05-17 15:07S100TGGD鈴木　規之変更報告書
          2024-09-25 14:51S100UEYXＥｖｏ　Ｆｕｎｄ大量保有報告書
          2024-10-31 13:30S100ULV9鈴木　規之変更報告書
          2024-11-01 13:02S100UM6B鈴木　規之訂正報告書（大量保有報告書・変更報告書）
          2025-01-15 14:05S100V3CDＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-16 09:42S100V3H8Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-05-21 11:18S100VSB4Ｅｖｏ　Ｆｕｎｄ変更報告書