[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替

Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:67億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605081,2051,2661,1871,263503,500-157,700104%▲▲▲222251093%35%
202604271,2211,3401,1511,2511,380,800-1,338,100104%▲888222093%34%
202604231,3401,3711,2101,2351,585,600-4,539,80091%▼888822082%32%
202605071,1941,2291,1291,216661,200-321,100103%▲▲822251290%30%
202604241,2651,3601,1571,1992,718,9001,133,30097%▼▼777722082%28%
202605011,1401,2601,1091,182982,300332,800104%▲177122287%26%
202605111,2331,2471,1561,180466,900-36,60093%▼88280087%26%
202604281,1921,2301,1561,173715,400-665,40094%▼82880587%25%
202604301,1501,2101,1211,141649,500-65,90097%▼▼88880384%22%
202605121,1571,1901,0561,067475,5008,60090%▼▼777751079%14%
202605141,0281,0741,0031,038353,200-34,000102%▲888251077%11%
202605131,0371,0761,0131,019387,200-88,30096%▼▼▼888851075%9%
202605151,0381,0531,0001,012278,800-74,40097%▼882851075%8%
202605181,0001,0169651,002332,70053,90099%▼▼777751074%7%
202605199961,0379871,002271,800-60,900100%--228551074%0%
20260522920995920982262,800-78,000107%▲228251173%7%
202605209961,010940958267,100-4,70096%▼885851071%0%
20260525990991934943236,400-26,40096%▼822851070%2%
20260521952966910920340,80073,70096%▼▼77770068%0%

    TDNET

    strdate時間企業名タイトルurl
    2026031615:30Ｇ－アスタリスク特許権の譲受（再取得）の決定および「グローバル標準レジ戦略」の本格始動に関するお知らせ
    2026042114:30Ｇ－アスタリスク【アスタリスク】西鉄ストア全拠点における「AsReader GoMA」導入のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-086522GOLDMAN SACHS INTERNATIONAL60,2001%▲11,000
      2026-05-086522JPM Securities Japan Co Ltd.96,5001%▲2,300
      2026-04-276522Nomura International plc207,3783%▼
      2026-04-276522MERRILL LYNCH INTERNATIONAL39,4000%▼-2,400
      2026-04-276522JPM Securities Japan Co Ltd.84,1001%▼-34,800
      2026-04-276522モルガン・スタンレーMUFG証券株式会社321,0424%▼-4,500
      2026-04-236522MERRILL LYNCH INTERNATIONAL40,8001%▼-6,000
      2026-04-236522モルガン・スタンレーMUFG証券株式会社385,1425%▼-8,300
      2026-04-236522Nomura International plc256,7073%▲41,545
      2026-05-076522Nomura International plc189,2142%▼-6,249
      2026-05-076522MERRILL LYNCH INTERNATIONAL25,3000%▼-19,100
      2026-05-076522JPM Securities Japan Co Ltd.94,2001%▼
      2026-05-076522モルガン・スタンレーMUFG証券株式会社296,7424%▼-14,000
      2026-04-246522MERRILL LYNCH INTERNATIONAL41,8001%▲1,000
      2026-04-246522Nomura International plc215,7073%▼-41,000
      2026-04-246522モルガン・スタンレーMUFG証券株式会社325,5424%▼-59,600
      2026-05-016522GOLDMAN SACHS INTERNATIONAL49,2001%▲4,400
      2026-05-016522MERRILL LYNCH INTERNATIONAL44,4001%▲200
      2026-05-016522JPM Securities Japan Co Ltd.112,1001%▼-5,600
      2026-05-016522Barclays Capital Securities Ltd10,5000%▼-49,400
      2026-05-016522モルガン・スタンレーMUFG証券株式会社310,7424%▼-8,300
      2026-05-016522Nomura International plc195,4632%▼-29,949
      2026-05-116522Barclays Capital Securities Ltd68,1421%▲
      2026-05-116522JPM Securities Japan Co Ltd.118,1001%▲21,600
      2026-05-116522Nomura International plc193,5222%▲4,308
      2026-04-286522MERRILL LYNCH INTERNATIONAL51,3001%▲11,900
      2026-04-286522JPM Securities Japan Co Ltd.111,5001%▲27,400
      2026-04-286522Barclays Capital Securities Ltd59,9001%▲
      2026-04-286522モルガン・スタンレーMUFG証券株式会社321,7424%▲700
      2026-04-286522Nomura International plc264,1903%▲56,812

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-241,099,70036,500345,5000754,20036,500
        2026-05-011,032,00021,600321,9000710,10021,600
        2026-05-151,054,20020,800307,6000746,60020,800

          EDINET

          日付docID提出者タイトル
          2024-05-09 16:43S100TDUS鈴木　規之変更報告書
          2024-05-17 15:07S100TGGD鈴木　規之変更報告書
          2024-09-25 14:51S100UEYXＥｖｏ　Ｆｕｎｄ大量保有報告書
          2024-10-31 13:30S100ULV9鈴木　規之変更報告書
          2024-11-01 13:02S100UM6B鈴木　規之訂正報告書（大量保有報告書・変更報告書）
          2025-01-15 14:05S100V3CDＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-16 09:42S100V3H8Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-05-21 11:18S100VSB4Ｅｖｏ　Ｆｕｎｄ変更報告書