[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替

Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:72億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603163953983933977,400-2,300101%▲85220290%3%
2026031747747747747737,00029,600120%▲▲111102100%24%
2026031855755755755744,4007,400117%▲▲▲111102100%45%
2026031975295766085417,281,30017,236,900153%▲▲▲▲1111411100%120%
202604091,0501,0619569751,104,30037,80091%▼777751065%148%
202603241,1171,2869901,00015,131,90014,985,800100%▼1717222100%154%
202603231,0041,0041,0041,004146,100-17,135,200118%▲▲▲▲▲222203100%155%
202604141,0191,0709961,013524,6001,60099%▼111751068%112%
202604109871,0349751,020739,000-365,300105%▲828251068%160%
202604139951,0259711,024523,000-216,000100%▲▲882251068%158%
202604061,1211,1211,0381,0521,210,900-2,228,30091%▼882851070%168%
202604071,0471,1201,0221,0581,141,200-69,700101%▲888251071%169%
202604081,1481,1881,0681,0751,066,500-74,700102%▲▲222251072%174%
202604011,0731,2561,0151,0843,289,6001,645,60093%▼▼▼777724372%176%
202604021,0721,1871,0181,0942,721,800-567,800101%▲828222273%178%
202604031,1201,3001,1141,1503,439,200717,400105%▲▲111122077%193%
202603311,4031,4831,1631,1631,644,000-2,336,30079%▼▼888822078%196%
202603259881,3009821,3008,787,700-6,344,200130%▲2882221100%231%
202603261,5171,6001,3161,44114,817,3006,029,600111%▲▲1111220100%267%
202603301,4801,5731,3891,4633,980,300-6,625,60098%▼828822098%272%
202603271,5411,6991,3801,50010,605,900-4,211,400104%▲▲▲2222220100%282%

    TDNET

    strdate時間企業名タイトルurl
    2026020915:30Ｇ－アスタリスク連結子会社における店舗閉店に関するお知らせ
    2026031615:30Ｇ－アスタリスク特許権の譲受（再取得）の決定および「グローバル標準レジ戦略」の本格始動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-196522Nomura International plc266,1723%▲10,420
      2026-04-096522GOLDMAN SACHS INTERNATIONAL60,5001%▼-2,800
      2026-04-096522モルガン・スタンレーMUFG証券株式会社174,7142%▲46,903
      2026-03-246522JPM Securities Japan Co Ltd.39,9001%▲
      2026-03-246522Nomura International plc233,6613%▼-29,911
      2026-03-236522Nomura International plc263,5723%▼-2,600
      2026-04-106522GOLDMAN SACHS INTERNATIONAL53,0001%▼-7,500
      2026-04-106522Barclays Capital Securities Ltd28,0000%▼-13,900
      2026-04-106522モルガン・スタンレーMUFG証券株式会社183,8222%▲9,108
      2026-04-106522Nomura International plc216,0703%▼-11,118
      2026-04-066522モルガン・スタンレーMUFG証券株式会社56,0001%▼-22,200
      2026-04-066522Barclays Capital Securities Ltd57,0421%▲
      2026-04-066522MERRILL LYNCH INTERNATIONAL68,5001%▲25,100
      2026-04-066522Nomura International plc364,2425%▲9,751
      2026-04-076522MERRILL LYNCH INTERNATIONAL63,4001%▼-5,100
      2026-04-076522GOLDMAN SACHS INTERNATIONAL52,9001%▲
      2026-04-076522Nomura International plc285,7564%▼-78,486
      2026-04-076522モルガン・スタンレーMUFG証券株式会社00%▼-56,000
      2026-04-086522モルガン・スタンレーMUFG証券株式会社127,8112%▲
      2026-04-086522Barclays Capital Securities Ltd41,9001%▼-15,142
      2026-04-086522Nomura International plc227,1883%▼-58,568
      2026-04-086522GOLDMAN SACHS INTERNATIONAL63,3001%▲10,400
      2026-04-016522モルガン・スタンレーMUFG証券株式会社77,7001%▼
      2026-04-016522Nomura International plc199,3833%▼-57,641
      2026-04-016522JPM Securities Japan Co Ltd.7000%▼-61,000
      2026-04-016522Jefferies International Limited27,7000%▼-52,300
      2026-04-026522Nomura International plc284,9454%▲85,562
      2026-04-026522モルガン・スタンレーMUFG証券株式会社78,2001%▲500
      2026-04-036522Nomura International plc354,4915%▲69,546
      2026-04-036522MERRILL LYNCH INTERNATIONAL43,4001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19747,10056,100247,90010,400499,20045,700
        2026-03-27993,60046,200262,9001,300730,70044,900
        2026-04-03976,70047,500285,4002,600691,30044,900
        2026-04-10869,90047,500208,2002,600661,70044,900

          EDINET

          日付docID提出者タイトル
          2024-05-09 16:43S100TDUS鈴木　規之変更報告書
          2024-05-17 15:07S100TGGD鈴木　規之変更報告書
          2024-09-25 14:51S100UEYXＥｖｏ　Ｆｕｎｄ大量保有報告書
          2024-10-31 13:30S100ULV9鈴木　規之変更報告書
          2024-11-01 13:02S100UM6B鈴木　規之訂正報告書（大量保有報告書・変更報告書）
          2025-01-15 14:05S100V3CDＥｖｏ　Ｆｕｎｄ変更報告書
          2025-01-16 09:42S100V3H8Ｅｖｏ　Ｆｕｎｄ変更報告書
          2025-05-21 11:18S100VSB4Ｅｖｏ　Ｆｕｎｄ変更報告書