[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替
Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 417 | 442 | 413 | 442 | 195,700 | -7,700 | 110% | ▲ | 2282 | 0 | 1 | 100% | 15% |
| 20260323 | 1,004 | 1,004 | 1,004 | 1,004 | 146,100 | -17,135,200 | 118% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 155% |
| 20260318 | 557 | 557 | 557 | 557 | 44,400 | 7,400 | 117% | ▲▲▲ | 1111 | 0 | 2 | 100% | 45% |
| 20260317 | 477 | 477 | 477 | 477 | 37,000 | 29,600 | 120% | ▲▲ | 1111 | 0 | 2 | 100% | 24% |
| 20260316 | 395 | 398 | 393 | 397 | 7,400 | -2,300 | 101% | ▲ | 8522 | 0 | 2 | 90% | 3% |
| 20260313 | 394 | 402 | 393 | 393 | 9,700 | -4,500 | 99% | ▼▼▼ | 8288 | 0 | 3 | 89% | 2% |
| 20260312 | 405 | 405 | 392 | 396 | 14,200 | 600 | 99% | ▼▼ | 7717 | 0 | 4 | 90% | 3% |
| 20260311 | 398 | 407 | 398 | 402 | 13,600 | -11,600 | 99% | ▼ | 8258 | 0 | 5 | 91% | 4% |
| 20260310 | 398 | 409 | 394 | 405 | 25,200 | -3,500 | 103% | ▲ | 2222 | 0 | 6 | 92% | 5% |
| 20260309 | 393 | 395 | 385 | 395 | 28,700 | 3,500 | 99% | ▼▼ | 7777 | 0 | 7 | 89% | 3% |
| 20260306 | 406 | 409 | 401 | 401 | 25,200 | 300 | 98% | ▼ | 7417 | 0 | 8 | 91% | 4% |
| 20260305 | 402 | 412 | 401 | 408 | 24,900 | -48,000 | 103% | ▲ | 2282 | 0 | 9 | 92% | 6% |
| 20260304 | 405 | 410 | 388 | 396 | 72,900 | 46,600 | 96% | ▼▼ | 7777 | 0 | 10 | 90% | 3% |
| 20260303 | 428 | 428 | 411 | 412 | 26,300 | -26,300 | 97% | ▼ | 2228 | 0 | 11 | 93% | 7% |
| 20260302 | 418 | 425 | 406 | 425 | 52,600 | -45,000 | 102% | ▲ | 8882 | 0 | 12 | 96% | 10% |
| 20260227 | 424 | 434 | 414 | 418 | 97,600 | -12,900 | 98% | ▼▼ | 8888 | 0 | 13 | 95% | 9% |
| 20260226 | 435 | 438 | 421 | 426 | 110,500 | -85,200 | 96% | ▼ | 8228 | 0 | 14 | 96% | 11% |
| 20260224 | 419 | 433 | 399 | 403 | 203,400 | -267,900 | 100% | -- | 8225 | 0 | 2 | 97% | 5% |
| 20260324 | 1,117 | 1,286 | 990 | 1,000 | 15,131,900 | 14,985,800 | 100% | ▼ | 1717 | 22 | 2 | 100% | 154% |
| 20260325 | 988 | 1,300 | 982 | 1,300 | 8,787,700 | -6,344,200 | 130% | ▲ | 2882 | 22 | 1 | 100% | 231% |
| 20260319 | 752 | 957 | 660 | 854 | 17,281,300 | 17,236,900 | 153% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 120% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6522 | 大和証券株式会社 | 39,500 | 1% | ▼ | -8,500 |
| 2026-02-24 | 6522 | Nomura International plc | 278,683 | 4% | ▼ | -4,377 |
| 2026-02-25 | 6522 | Nomura International plc | 269,371 | 3% | ▼ | -9,312 |
| 2026-03-02 | 6522 | Nomura International plc | 259,996 | 3% | ▼ | -9,375 |
| 2026-03-05 | 6522 | Nomura International plc | 256,653 | 3% | ▼ | -3,343 |
| 2026-03-09 | 6522 | Nomura International plc | 257,952 | 3% | ▲ | 1,299 |
| 2026-03-11 | 6522 | Nomura International plc | 255,752 | 3% | ▼ | -2,200 |
| 2026-03-19 | 6522 | Nomura International plc | 266,172 | 3% | ▲ | 10,420 |
| 2026-03-23 | 6522 | Nomura International plc | 263,572 | 3% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 394,100 | 47,700 | 191,100 | 0 | 203,000 | 47,700 |
| 2026-03-06 | 359,600 | 47,600 | 164,600 | 0 | 195,000 | 47,600 |
| 2026-03-13 | 357,000 | 47,300 | 162,200 | 0 | 194,800 | 47,300 |
| 2026-03-19 | 747,100 | 56,100 | 247,900 | 10,400 | 499,200 | 45,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 16:43 | S100TDUS | 鈴木 規之 | 変更報告書 |
| 2024-05-17 15:07 | S100TGGD | 鈴木 規之 | 変更報告書 |
| 2024-09-25 14:51 | S100UEYX | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-10-31 13:30 | S100ULV9 | 鈴木 規之 | 変更報告書 |
| 2024-11-01 13:02 | S100UM6B | 鈴木 規之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-15 14:05 | S100V3CD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-16 09:42 | S100V3H8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-21 11:18 | S100VSB4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |