[6522]アスタリスク:【バーコードリーダ】スマホを使って専用機を代替
Yahoo! 【グロース/16電気機器】 売上高:15780 当期純利益:-3890 総資産:26570 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 419 | 433 | 399 | 403 | 203,400 | -267,900 | 100% | -- | 8225 | 0 | 2 | 97% | 5% |
| 20260226 | 435 | 438 | 421 | 426 | 110,500 | -85,200 | 96% | ▼ | 8228 | 0 | 0 | 96% | 11% |
| 20260305 | 402 | 412 | 401 | 408 | 24,900 | -48,000 | 103% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20260302 | 418 | 425 | 406 | 425 | 52,600 | -45,000 | 102% | ▲ | 8882 | 0 | 0 | 96% | 10% |
| 20260303 | 428 | 428 | 411 | 412 | 26,300 | -26,300 | 97% | ▼ | 2228 | 0 | 0 | 93% | 7% |
| 20260227 | 424 | 434 | 414 | 418 | 97,600 | -12,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260206 | 402 | 405 | 397 | 397 | 21,600 | -9,700 | 99% | ▼▼ | 8888 | 0 | 12 | 90% | 4% |
| 20260212 | 398 | 403 | 398 | 398 | 20,500 | -9,600 | 100% | ▼ | 2228 | 0 | 9 | 90% | 5% |
| 20260217 | 384 | 387 | 384 | 387 | 13,900 | -9,100 | 101% | ▲ | 8282 | 0 | 6 | 88% | 1% |
| 20260203 | 396 | 401 | 396 | 400 | 17,300 | -7,700 | 102% | ▲ | 8282 | 0 | 15 | 91% | 5% |
| 20260225 | 417 | 442 | 413 | 442 | 195,700 | -7,700 | 110% | ▲ | 2282 | 0 | 1 | 100% | 15% |
| 20260219 | 386 | 388 | 385 | 388 | 13,600 | -3,800 | 101% | ▲ | 8252 | 0 | 4 | 92% | 1% |
| 20260204 | 401 | 405 | 396 | 405 | 15,800 | -1,500 | 101% | ▲▲ | 2522 | 0 | 14 | 92% | 7% |
| 20260216 | 394 | 394 | 383 | 385 | 23,000 | -300 | 98% | ▼▼▼ | 8888 | 0 | 7 | 88% | 0% |
| 20260209 | 403 | 403 | 395 | 396 | 21,400 | -200 | 100% | ▼▼▼ | 8828 | 0 | 11 | 90% | 4% |
| 20260213 | 397 | 398 | 392 | 392 | 23,300 | 2,800 | 98% | ▼▼ | 7777 | 0 | 8 | 89% | 2% |
| 20260218 | 386 | 390 | 384 | 385 | 17,400 | 3,500 | 99% | ▼ | 1417 | 0 | 5 | 92% | 0% |
| 20260202 | 402 | 406 | 394 | 394 | 25,000 | 3,600 | 97% | ▼ | 7417 | 0 | 16 | 90% | 4% |
| 20260210 | 396 | 400 | 396 | 400 | 30,100 | 8,700 | 101% | ▲ | 7171 | 0 | 10 | 91% | 5% |
| 20260205 | 411 | 411 | 402 | 402 | 31,300 | 15,500 | 99% | ▼ | 1117 | 0 | 13 | 91% | 6% |
| 20260304 | 405 | 410 | 388 | 396 | 72,900 | 46,600 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260220 | 386 | 437 | 382 | 403 | 471,300 | 457,700 | 104% | ▲▲ | 1741 | 10 | 3 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 6522 | Nomura International plc | 278,770 | 4% | ▼ | -9,356 |
| 2026-02-20 | 6522 | Nomura International plc | 283,060 | 4% | ▲ | 4,290 |
| 2026-02-24 | 6522 | 大和証券株式会社 | 39,500 | 1% | ▼ | -8,500 |
| 2026-02-24 | 6522 | Nomura International plc | 278,683 | 4% | ▼ | -4,377 |
| 2026-02-25 | 6522 | Nomura International plc | 269,371 | 3% | ▼ | -9,312 |
| 2026-03-02 | 6522 | Nomura International plc | 259,996 | 3% | ▼ | -9,375 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 395,400 | 63,200 | 195,400 | 0 | 200,000 | 63,200 |
| 2026-02-13 | 403,000 | 58,500 | 208,600 | 0 | 194,400 | 58,500 |
| 2026-02-20 | 390,300 | 50,300 | 186,200 | 0 | 204,100 | 50,300 |
| 2026-02-27 | 394,100 | 47,700 | 191,100 | 0 | 203,000 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 16:43 | S100TDUS | 鈴木 規之 | 変更報告書 |
| 2024-05-17 15:07 | S100TGGD | 鈴木 規之 | 変更報告書 |
| 2024-09-25 14:51 | S100UEYX | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-10-31 13:30 | S100ULV9 | 鈴木 規之 | 変更報告書 |
| 2024-11-01 13:02 | S100UM6B | 鈴木 規之 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-15 14:05 | S100V3CD | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-16 09:42 | S100V3H8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-21 11:18 | S100VSB4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |