[6501]日立:【システム】社会インフラなどのクリティカルなシステム構築、運用、家電など
Yahoo! 【プライム/16電気機器】 売上高:97833700 当期純利益:6157240 総資産:132848000 時価:205061億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,895 | 3,913 | 3,837 | 3,900 | 10,690,000 | -3,078,600 | 101% | ▲ | 2222 | 51 | 2 | 95% | 2% |
| 20250930 | 3,955 | 3,956 | 3,914 | 3,930 | 11,427,500 | 494,600 | 100% | ▲ | 1111 | 51 | 4 | 95% | 3% |
| 20250910 | 3,970 | 4,119 | 3,956 | 4,119 | 15,213,400 | 1,258,300 | 104% | ▲▲▲▲▲ | 1111 | 40 | 16 | 96% | 8% |
| 20251003 | 4,120 | 4,321 | 4,114 | 4,300 | 43,965,200 | 33,275,200 | 110% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20250916 | 4,088 | 4,088 | 4,008 | 4,052 | 13,785,600 | 1,872,200 | 99% | ▼▼▼ | 7777 | 24 | 13 | 95% | 6% |
| 20250917 | 3,986 | 4,005 | 3,940 | 3,960 | 14,225,600 | 440,000 | 98% | ▼▼▼▼ | 7777 | 24 | 12 | 96% | 3% |
| 20250918 | 3,970 | 4,000 | 3,956 | 3,956 | 11,813,800 | -2,411,800 | 100% | ▼▼▼▼▼ | 8288 | 24 | 11 | 96% | 3% |
| 20250919 | 3,960 | 3,990 | 3,852 | 3,863 | 27,231,900 | 15,418,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 10 | 94% | 1% |
| 20250922 | 3,841 | 3,892 | 3,832 | 3,847 | 18,896,900 | -8,335,000 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 9 | 93% | 0% |
| 20250924 | 3,888 | 4,039 | 3,868 | 4,030 | 19,353,700 | 456,800 | 105% | ▲ | 1111 | 0 | 8 | 98% | 5% |
| 20251008 | 4,503 | 4,528 | 4,444 | 4,477 | 13,593,400 | -7,993,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 16% |
| 20251007 | 4,520 | 4,532 | 4,381 | 4,473 | 21,586,600 | -7,439,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20251006 | 4,500 | 4,509 | 4,352 | 4,476 | 29,025,800 | -14,939,400 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251001 | 3,883 | 3,899 | 3,826 | 3,875 | 13,768,600 | 2,341,100 | 99% | ▼ | 7777 | 0 | 3 | 94% | 1% |
| 20250929 | 3,928 | 3,938 | 3,895 | 3,918 | 10,932,900 | -6,539,500 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 2% |
| 20250926 | 3,984 | 3,993 | 3,922 | 3,939 | 17,472,400 | 6,023,500 | 98% | ▼ | 7777 | 0 | 6 | 96% | 3% |
| 20250925 | 4,100 | 4,112 | 4,005 | 4,030 | 11,448,900 | -7,904,800 | 100% | -- | 2225 | 0 | 8 | 98% | 5% |
| 20250908 | 3,963 | 3,963 | 3,904 | 3,931 | 9,935,400 | -1,798,300 | 101% | ▲▲▲ | 2222 | 0 | 18 | 91% | 3% |
| 20250912 | 4,130 | 4,131 | 4,068 | 4,091 | 11,913,400 | -1,826,600 | 99% | ▼▼ | 2228 | 0 | 15 | 96% | 7% |
| 20250911 | 4,017 | 4,116 | 4,004 | 4,116 | 13,740,000 | -1,473,400 | 100% | ▼ | 8228 | 0 | 15 | 96% | 7% |
| 20250909 | 3,950 | 4,035 | 3,945 | 3,976 | 13,955,100 | 4,019,700 | 101% | ▲▲▲▲ | 1171 | 0 | 17 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9,884,400 | 869,600 | 2,340,600 | 251,800 | 7,543,800 | 617,800 |
| 2025-09-19 | 10,820,300 | 784,100 | 2,645,500 | 201,600 | 8,174,800 | 582,500 |
| 2025-09-26 | 10,706,400 | 573,300 | 2,606,800 | 167,400 | 8,099,600 | 405,900 |
| 2025-10-03 | 8,527,900 | 983,800 | 2,283,400 | 298,300 | 6,244,500 | 685,500 |