[6474]不二越:【軸受け・工具】自動車向け主力工作機械、ロボットも
Yahoo! 【プライム/15機械】 売上高:2398920 当期純利益:33510 総資産:3347570 時価:980億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,130 | 4,140 | 4,090 | 4,120 | 95,500 | 54,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251021 | 4,065 | 4,090 | 4,040 | 4,070 | 85,900 | -9,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251022 | 4,065 | 4,070 | 4,045 | 4,045 | 70,500 | -15,400 | 99% | ▼ | 8258 | 0 | 0 | 99% | 10% |
| 20251023 | 4,005 | 4,005 | 3,945 | 3,980 | 55,500 | -15,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251024 | 3,980 | 4,020 | 3,980 | 3,990 | 40,800 | -14,700 | 100% | ▲ | 2282 | 51 | 0 | 98% | 9% |
| 20251030 | 3,885 | 3,985 | 3,885 | 3,980 | 69,300 | 5,000 | 102% | ▲ | 4471 | 0 | 0 | 97% | 7% |
| 20251104 | 3,970 | 4,065 | 3,940 | 3,995 | 89,800 | 28,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251112 | 3,990 | 4,020 | 3,965 | 3,990 | 99,600 | 54,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251121 | 3,840 | 3,960 | 3,830 | 3,935 | 58,800 | -3,700 | 101% | ▲▲ | 2882 | 0 | 0 | 96% | 2% |
| 20251117 | 3,960 | 3,980 | 3,925 | 3,935 | 59,600 | 8,900 | 99% | ▼▼▼ | 7417 | 24 | 0 | 96% | 1% |
| 20251114 | 3,945 | 3,985 | 3,925 | 3,955 | 50,700 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251113 | 3,990 | 4,015 | 3,970 | 3,975 | 58,400 | -41,200 | 100% | ▼ | 8258 | 0 | 0 | 96% | 2% |
| 20251110 | 3,945 | 3,985 | 3,925 | 3,940 | 53,200 | -600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251106 | 3,935 | 3,995 | 3,935 | 3,945 | 64,500 | -39,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251031 | 3,950 | 3,975 | 3,915 | 3,950 | 60,900 | -8,400 | 99% | ▼ | 8228 | 51 | 0 | 96% | 6% |
| 20251028 | 4,080 | 4,120 | 3,965 | 3,970 | 60,200 | -35,300 | 96% | ▼ | 8888 | 51 | 0 | 96% | 8% |
| 20251111 | 3,965 | 3,965 | 3,895 | 3,930 | 45,400 | -7,800 | 100% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251105 | 3,930 | 3,950 | 3,805 | 3,930 | 104,300 | 14,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251118 | 3,940 | 3,970 | 3,870 | 3,920 | 79,000 | 19,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251120 | 3,920 | 3,935 | 3,870 | 3,900 | 62,500 | -13,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251107 | 3,885 | 3,910 | 3,860 | 3,890 | 53,800 | -10,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251029 | 3,965 | 3,985 | 3,885 | 3,885 | 64,300 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251119 | 3,900 | 3,915 | 3,820 | 3,855 | 75,500 | -3,500 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6474 | MERRILL LYNCH INTERNATIONAL | 137,938 | 1% | ▼ | -5,300 |
| 2025-10-22 | 6474 | MERRILL LYNCH INTERNATIONAL | 135,987 | 1% | ▼ | -1,951 |
| 2025-10-23 | 6474 | MERRILL LYNCH INTERNATIONAL | 140,587 | 1% | ▲ | 4,600 |
| 2025-10-24 | 6474 | MERRILL LYNCH INTERNATIONAL | 148,987 | 1% | ▲ | 8,400 |
| 2025-10-27 | 6474 | MERRILL LYNCH INTERNATIONAL | 155,887 | 1% | ▲ | 6,900 |
| 2025-10-28 | 6474 | MERRILL LYNCH INTERNATIONAL | 161,287 | 1% | ▲ | 5,400 |
| 2025-10-29 | 6474 | MERRILL LYNCH INTERNATIONAL | 167,087 | 1% | ▲ | 5,800 |
| 2025-10-30 | 6474 | MERRILL LYNCH INTERNATIONAL | 166,887 | 1% | ▼ | -200 |
| 2025-10-31 | 6474 | GOLDMAN SACHS INTERNATIONAL | 129,058 | 1% | ▲ | |
| 2025-10-31 | 6474 | MERRILL LYNCH INTERNATIONAL | 170,887 | 1% | ▲ | 4,000 |
| 2025-11-04 | 6474 | MERRILL LYNCH INTERNATIONAL | 169,387 | 1% | ▼ | -1,500 |
| 2025-11-05 | 6474 | MERRILL LYNCH INTERNATIONAL | 170,387 | 1% | ▲ | 1,000 |
| 2025-11-06 | 6474 | MERRILL LYNCH INTERNATIONAL | 169,087 | 1% | ▼ | -1,300 |
| 2025-11-11 | 6474 | MERRILL LYNCH INTERNATIONAL | 166,487 | 1% | ▼ | -2,600 |
| 2025-11-17 | 6474 | GOLDMAN SACHS INTERNATIONAL | 149,558 | 1% | ▲ | 20,500 |
| 2025-11-17 | 6474 | MERRILL LYNCH INTERNATIONAL | 168,987 | 1% | ▲ | 2,500 |
| 2025-11-18 | 6474 | MERRILL LYNCH INTERNATIONAL | 174,287 | 1% | ▲ | 5,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66,400 | 44,200 | 38,600 | 34,600 | 27,800 | 9,600 |
| 2025-10-31 | 69,500 | 42,900 | 37,400 | 34,700 | 32,100 | 8,200 |
| 2025-11-07 | 73,000 | 45,900 | 43,300 | 34,700 | 29,700 | 11,200 |
| 2025-11-14 | 73,400 | 48,400 | 43,000 | 34,700 | 30,400 | 13,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:18 | S100U3MO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-18 10:45 | S100UR8C | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-18 15:26 | S100X5A6 | 小松 一成 | 変更報告書（短期大量譲渡） |
| 2025-11-18 15:56 | S100X2NJ | 内山 彰博 | 大量保有報告書 |
| 2025-11-21 11:48 | S100X5V6 | 小松 一成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 11:51 | S100X635 | 内山 彰博 | 訂正報告書（大量保有報告書・変更報告書） |