[6430]ダイコク電機:【パチンコ】パチンコ・ホール向け運用システム最大手
Yahoo! 【プライム/15機械】 売上高:574150 当期純利益:77270 総資産:572660 時価:393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,686 | 2,713 | 2,670 | 2,710 | 103,500 | -12,800 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 10% |
| 20250910 | 2,710 | 2,712 | 2,682 | 2,700 | 48,200 | -55,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250911 | 2,705 | 2,707 | 2,678 | 2,707 | 74,600 | 26,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 10% |
| 20250912 | 2,710 | 2,722 | 2,690 | 2,722 | 57,500 | -17,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250916 | 2,735 | 2,764 | 2,713 | 2,763 | 61,500 | 4,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250908 | 2,703 | 2,713 | 2,667 | 2,682 | 116,300 | 25,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250917 | 2,780 | 2,782 | 2,718 | 2,749 | 58,300 | -3,200 | 99% | ▼ | 2228 | 51 | 0 | 99% | 10% |
| 20250918 | 2,784 | 2,784 | 2,722 | 2,728 | 76,800 | 18,500 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251009 | 2,666 | 2,728 | 2,666 | 2,708 | 74,600 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250925 | 2,679 | 2,686 | 2,657 | 2,685 | 56,800 | -60,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251008 | 2,662 | 2,716 | 2,659 | 2,667 | 63,800 | 29,500 | 100% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20251007 | 2,683 | 2,687 | 2,651 | 2,668 | 34,300 | -31,600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20250926 | 2,669 | 2,693 | 2,664 | 2,686 | 152,200 | 95,400 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250922 | 2,685 | 2,720 | 2,685 | 2,688 | 54,000 | -135,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20250919 | 2,800 | 2,800 | 2,655 | 2,683 | 189,900 | 113,100 | 98% | ▼▼▼ | 1717 | 24 | 0 | 97% | 5% |
| 20250929 | 2,657 | 2,682 | 2,640 | 2,645 | 119,800 | -32,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251006 | 2,652 | 2,696 | 2,640 | 2,661 | 65,900 | 8,300 | 102% | ▲▲▲ | 1111 | 51 | 0 | 96% | 4% |
| 20250924 | 2,688 | 2,698 | 2,651 | 2,662 | 116,800 | 62,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251010 | 2,680 | 2,706 | 2,660 | 2,660 | 68,200 | -6,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250930 | 2,648 | 2,665 | 2,614 | 2,632 | 53,500 | -66,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251003 | 2,577 | 2,626 | 2,568 | 2,610 | 57,600 | -400 | 102% | ▲▲ | 2222 | 51 | 5 | 94% | 2% |
| 20251002 | 2,550 | 2,594 | 2,550 | 2,569 | 58,000 | -36,900 | 101% | ▲ | 8282 | 51 | 6 | 93% | 1% |
| 20251001 | 2,621 | 2,621 | 2,534 | 2,550 | 94,900 | 41,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 6430 | MERRILL LYNCH INTERNATIONAL | 83,837 | 1% | ▼ | -4,600 |
| 2025-09-10 | 6430 | MERRILL LYNCH INTERNATIONAL | 86,937 | 1% | ▲ | 3,100 |
| 2025-09-11 | 6430 | MERRILL LYNCH INTERNATIONAL | 88,737 | 1% | ▲ | 1,800 |
| 2025-09-16 | 6430 | MERRILL LYNCH INTERNATIONAL | 85,837 | 1% | ▼ | -2,900 |
| 2025-09-17 | 6430 | MERRILL LYNCH INTERNATIONAL | 86,937 | 1% | ▲ | 1,100 |
| 2025-09-18 | 6430 | MERRILL LYNCH INTERNATIONAL | 92,037 | 1% | ▲ | 5,100 |
| 2025-09-22 | 6430 | MERRILL LYNCH INTERNATIONAL | 96,637 | 1% | ▲ | 4,600 |
| 2025-09-24 | 6430 | GOLDMAN SACHS INTERNATIONAL | 103,488 | 1% | ▼ | -13,600 |
| 2025-09-24 | 6430 | MERRILL LYNCH INTERNATIONAL | 99,337 | 1% | ▲ | 2,700 |
| 2025-10-01 | 6430 | MERRILL LYNCH INTERNATIONAL | 110,137 | 1% | ▲ | 10,800 |
| 2025-10-02 | 6430 | GOLDMAN SACHS INTERNATIONAL | 87,788 | 1% | ▼ | -15,700 |
| 2025-10-02 | 6430 | MERRILL LYNCH INTERNATIONAL | 118,437 | 1% | ▲ | 8,300 |
| 2025-10-03 | 6430 | MERRILL LYNCH INTERNATIONAL | 122,137 | 1% | ▲ | 3,700 |
| 2025-10-03 | 6430 | Nomura International plc | 75,505 | 1% | ▲ | |
| 2025-10-06 | 6430 | MERRILL LYNCH INTERNATIONAL | 120,937 | 1% | ▼ | -1,200 |
| 2025-10-06 | 6430 | Nomura International plc | 73,644 | 0% | ▼ | -1,861 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 197,200 | 321,500 | 73,400 | 280,800 | 123,800 | 40,700 |
| 2025-09-19 | 159,700 | 343,700 | 75,400 | 307,100 | 84,300 | 36,600 |
| 2025-09-26 | 146,500 | 431,500 | 69,700 | 334,900 | 76,800 | 96,600 |
| 2025-10-03 | 164,100 | 35,200 | 70,200 | 3,800 | 93,900 | 31,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-09 15:30 | S100UW1R | 円谷フィールズホールディングス株式会社 | 変更報告書 |
| 2025-02-20 11:00 | S100V8OK | 円谷フィールズホールディングス株式会社 | 変更報告書 |