[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,032 | 1,045 | 1,030 | 1,034 | 253,900 | 127,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251016 | 1,008 | 1,043 | 1,004 | 1,019 | 281,200 | 207,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251020 | 1,020 | 1,025 | 1,014 | 1,023 | 126,100 | 22,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250929 | 1,000 | 1,006 | 993 | 1,002 | 85,700 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251007 | 997 | 1,008 | 997 | 1,000 | 98,400 | -82,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251022 | 1,025 | 1,036 | 1,017 | 1,026 | 91,600 | -162,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251017 | 1,015 | 1,019 | 999 | 1,010 | 104,000 | -177,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250930 | 1,001 | 1,005 | 988 | 988 | 94,300 | 8,600 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251027 | 1,012 | 1,018 | 1,009 | 1,014 | 71,900 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20251006 | 992 | 995 | 981 | 995 | 180,500 | 97,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251023 | 1,016 | 1,017 | 1,006 | 1,009 | 75,400 | -16,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251024 | 1,015 | 1,016 | 1,005 | 1,007 | 78,600 | 3,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251008 | 1,000 | 1,003 | 984 | 984 | 77,400 | -21,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251015 | 961 | 982 | 957 | 982 | 74,200 | -37,400 | 104% | ▲ | 2222 | 0 | 2 | 97% | 4% |
| 20251028 | 1,014 | 1,017 | 996 | 996 | 83,600 | 11,700 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251009 | 984 | 990 | 976 | 976 | 51,300 | -26,100 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 3% |
| 20251003 | 958 | 973 | 958 | 970 | 83,100 | -3,100 | 101% | ▲▲ | 2222 | 0 | 9 | 96% | 2% |
| 20251002 | 952 | 960 | 949 | 958 | 86,200 | -86,900 | 101% | ▲ | 8282 | 0 | 4 | 95% | 1% |
| 20251010 | 973 | 975 | 951 | 951 | 111,100 | 59,800 | 97% | ▼▼▼ | 7777 | 24 | 6 | 94% | 0% |
| 20251001 | 988 | 988 | 946 | 949 | 173,100 | 78,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 944 | 951 | 933 | 944 | 111,600 | 500 | 99% | ▼▼▼▼ | 7777 | 24 | 3 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 6418 | BNP Paribas Financial Markets SNC | 174,444 | 1% | ▼ | -12,900 |
| 2025-10-07 | 6418 | Barclays Capital Securities Ltd | 227,600 | 1% | ▼ | -10,400 |
| 2025-10-14 | 6418 | Barclays Capital Securities Ltd | 240,100 | 1% | ▲ | 12,500 |
| 2025-10-14 | 6418 | BNP Paribas Financial Markets SNC | 178,744 | 1% | ▲ | 4,300 |
| 2025-10-16 | 6418 | Barclays Capital Securities Ltd | 224,700 | 1% | ▼ | -15,400 |
| 2025-10-21 | 6418 | Barclays Capital Securities Ltd | 203,600 | 1% | ▼ | -21,100 |
| 2025-10-23 | 6418 | Barclays Capital Securities Ltd | 208,300 | 1% | ▲ | 4,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 361,900 | 227,400 | 191,000 | 1,700 | 170,900 | 225,700 |
| 2025-10-10 | 357,100 | 225,400 | 191,500 | 1,700 | 165,600 | 223,700 |
| 2025-10-17 | 386,100 | 226,900 | 194,100 | 2,000 | 192,000 | 224,900 |