[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 994 | 1,010 | 994 | 1,006 | 202,000 | 118,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250903 | 995 | 1,004 | 988 | 990 | 154,800 | 103,400 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20250901 | 1,005 | 1,008 | 988 | 993 | 98,700 | 38,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250916 | 1,003 | 1,010 | 999 | 1,008 | 101,000 | 33,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250908 | 1,007 | 1,018 | 1,007 | 1,012 | 92,500 | 20,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250911 | 1,000 | 1,001 | 992 | 998 | 69,400 | 13,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250818 | 979 | 985 | 978 | 985 | 121,600 | 13,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 1,011 | 1,016 | 997 | 998 | 97,700 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250822 | 975 | 988 | 973 | 988 | 83,200 | 3,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250827 | 994 | 1,005 | 994 | 1,002 | 92,500 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250912 | 998 | 1,002 | 993 | 997 | 67,100 | -2,300 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 2% |
| 20250821 | 977 | 978 | 970 | 973 | 79,500 | -5,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250819 | 980 | 988 | 975 | 983 | 115,400 | -6,200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20250829 | 1,000 | 1,007 | 999 | 1,006 | 60,200 | -6,600 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250905 | 1,005 | 1,007 | 999 | 1,007 | 71,700 | -12,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250828 | 1,005 | 1,005 | 997 | 1,003 | 66,800 | -25,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20250820 | 983 | 986 | 977 | 980 | 85,300 | -30,100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250910 | 1,003 | 1,007 | 998 | 1,000 | 55,900 | -41,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250917 | 1,007 | 1,007 | 996 | 1,005 | 55,200 | -45,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250902 | 993 | 1,004 | 992 | 994 | 51,400 | -47,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250904 | 995 | 1,008 | 993 | 1,006 | 84,200 | -70,600 | 102% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250826 | 1,010 | 1,010 | 994 | 994 | 93,800 | -108,200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 6418 | Barclays Capital Securities Ltd | 270,000 | 1% | ▲ | 3,600 |
| 2025-08-21 | 6418 | BNP Paribas Financial Markets SNC | 187,344 | 1% | ▲ | 10,600 |
| 2025-08-22 | 6418 | Barclays Capital Securities Ltd | 257,300 | 1% | ▼ | -12,700 |
| 2025-08-29 | 6418 | GOLDMAN SACHS INTERNATIONAL | 146,040 | 0% | ▼ | -28,700 |
| 2025-09-05 | 6418 | モルガン・スタンレーMUFG証券株式会社 | 151,029 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 417,300 | 228,500 | 194,200 | 1,700 | 223,100 | 226,800 |
| 2025-08-29 | 411,800 | 235,800 | 193,300 | 1,700 | 218,500 | 234,100 |
| 2025-09-05 | 412,200 | 236,900 | 192,200 | 1,700 | 220,000 | 235,200 |