[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,126 | 1,133 | 1,095 | 1,117 | 262,000 | -382,100 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 15% |
| 20251106 | 1,022 | 1,030 | 1,008 | 1,017 | 162,800 | -76,700 | 99% | ▼▼▼▼ | 8288 | 51 | 4 | 86% | 0% |
| 20251104 | 1,057 | 1,067 | 1,044 | 1,044 | 166,200 | 20,500 | 97% | ▼▼ | 7777 | 51 | 7 | 89% | 0% |
| 20251112 | 1,117 | 1,175 | 1,101 | 1,174 | 383,000 | 131,600 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20251120 | 1,148 | 1,158 | 1,116 | 1,122 | 235,100 | 65,600 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 11% |
| 20251023 | 1,112 | 1,124 | 1,100 | 1,103 | 164,500 | -97,500 | 99% | ▼▼▼ | 8288 | 24 | 14 | 94% | 14% |
| 20251107 | 995 | 1,016 | 992 | 1,015 | 188,400 | 25,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20251105 | 1,025 | 1,032 | 985 | 1,029 | 239,500 | 73,300 | 99% | ▼▼▼ | 7777 | 24 | 5 | 87% | 0% |
| 20251031 | 1,094 | 1,095 | 1,061 | 1,074 | 145,700 | -35,400 | 98% | ▼ | 8228 | 0 | 8 | 91% | 10% |
| 20251030 | 1,065 | 1,103 | 1,055 | 1,094 | 181,100 | -28,900 | 102% | ▲ | 8882 | 0 | 9 | 93% | 13% |
| 20251029 | 1,138 | 1,140 | 1,068 | 1,068 | 210,000 | -94,600 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20251028 | 1,141 | 1,166 | 1,121 | 1,123 | 304,600 | 43,700 | 98% | ▼ | 1117 | 0 | 0 | 95% | 16% |
| 20251110 | 1,067 | 1,117 | 1,061 | 1,067 | 336,500 | 148,100 | 105% | ▲ | 1111 | 0 | 3 | 92% | 5% |
| 20251111 | 1,075 | 1,112 | 1,070 | 1,104 | 251,400 | -85,100 | 103% | ▲▲ | 8222 | 0 | 2 | 95% | 9% |
| 20251027 | 1,139 | 1,145 | 1,107 | 1,143 | 260,900 | 91,200 | 102% | ▲▲ | 1711 | 0 | 0 | 97% | 18% |
| 20251113 | 1,174 | 1,179 | 1,136 | 1,171 | 225,400 | -157,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251114 | 1,141 | 1,160 | 1,130 | 1,137 | 239,500 | 14,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251117 | 1,134 | 1,165 | 1,134 | 1,151 | 130,400 | -109,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 13% |
| 20251118 | 1,132 | 1,132 | 1,080 | 1,086 | 194,700 | 64,300 | 94% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20251119 | 1,085 | 1,098 | 1,066 | 1,091 | 169,500 | -25,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20251024 | 1,110 | 1,130 | 1,110 | 1,116 | 169,700 | 5,200 | 101% | ▲ | 1171 | 0 | 13 | 95% | 15% |
| 20251121 | 1,098 | 1,108 | 1,076 | 1,096 | 146,300 | -88,800 | 98% | ▼ | 8888 | 0 | 0 | 93% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 548,000 | 53,000 | 180,300 | 1,100 | 367,700 | 51,900 |
| 2025-10-31 | 501,100 | 36,500 | 162,100 | 1,100 | 339,000 | 35,400 |
| 2025-11-07 | 509,300 | 24,800 | 164,700 | 1,300 | 344,600 | 23,500 |
| 2025-11-14 | 418,900 | 22,700 | 142,800 | 0 | 276,100 | 22,700 |