[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器
Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,021 | 1,021 | 1,001 | 1,001 | 125,900 | -63,500 | 97% | ▼▼ | 8888 | 51 | 9 | 96% | 5% |
| 20250908 | 1,040 | 1,065 | 1,030 | 1,047 | 341,900 | 200,700 | 103% | ▲▲▲ | 1111 | 41 | 19 | 100% | 11% |
| 20251006 | 1,125 | 1,125 | 1,125 | 1,125 | 265,700 | 214,300 | 115% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250919 | 1,011 | 1,058 | 1,011 | 1,043 | 291,400 | 218,500 | 103% | ▲▲ | 1111 | 40 | 11 | 100% | 9% |
| 20251007 | 1,178 | 1,203 | 1,081 | 1,100 | 1,037,300 | 771,600 | 98% | ▼ | 1717 | 22 | 0 | 98% | 14% |
| 20251008 | 1,091 | 1,164 | 1,089 | 1,135 | 600,400 | -436,900 | 103% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20251003 | 965 | 975 | 965 | 975 | 51,400 | -27,000 | 101% | ▲ | 8882 | 0 | 2 | 93% | 1% |
| 20251002 | 975 | 988 | 966 | 968 | 78,400 | -31,900 | 99% | ▼▼ | 8888 | 0 | 3 | 92% | 0% |
| 20251001 | 1,000 | 1,001 | 975 | 975 | 110,300 | 29,100 | 97% | ▼ | 7777 | 0 | 4 | 93% | 0% |
| 20250930 | 1,001 | 1,011 | 990 | 1,008 | 81,200 | 14,700 | 101% | ▲ | 7771 | 0 | 5 | 96% | 4% |
| 20250929 | 1,012 | 1,012 | 1,000 | 1,001 | 66,500 | -6,100 | 99% | ▼ | 8828 | 0 | 6 | 96% | 3% |
| 20250926 | 1,010 | 1,026 | 1,008 | 1,012 | 72,600 | -14,900 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 5% |
| 20250925 | 1,001 | 1,019 | 998 | 1,011 | 87,500 | -38,400 | 101% | ▲ | 8882 | 0 | 8 | 97% | 5% |
| 20250922 | 1,050 | 1,054 | 1,025 | 1,032 | 189,400 | -102,000 | 99% | ▼ | 8228 | 0 | 10 | 99% | 8% |
| 20250918 | 1,004 | 1,017 | 1,000 | 1,010 | 72,900 | -97,500 | 101% | ▲ | 8882 | 0 | 12 | 96% | 6% |
| 20250917 | 1,040 | 1,040 | 1,003 | 1,003 | 170,400 | -34,000 | 96% | ▼ | 8828 | 0 | 13 | 96% | 5% |
| 20250916 | 1,033 | 1,054 | 1,026 | 1,045 | 204,400 | 98,100 | 104% | ▲ | 1111 | 0 | 14 | 100% | 9% |
| 20250912 | 1,015 | 1,018 | 1,001 | 1,003 | 106,300 | -4,200 | 99% | ▼ | 8888 | 0 | 15 | 96% | 5% |
| 20250911 | 1,029 | 1,033 | 1,009 | 1,017 | 110,500 | -80,700 | 100% | ▲ | 2222 | 0 | 16 | 97% | 6% |
| 20250910 | 1,018 | 1,021 | 999 | 1,013 | 191,200 | -65,900 | 99% | ▼▼ | 8888 | 0 | 17 | 97% | 6% |
| 20250909 | 1,075 | 1,079 | 1,017 | 1,025 | 257,100 | -84,800 | 98% | ▼ | 2828 | 0 | 20 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 388,700 | 51,500 | 111,500 | 0 | 277,200 | 51,500 |
| 2025-09-19 | 410,100 | 53,600 | 114,600 | 0 | 295,500 | 53,600 |
| 2025-09-26 | 463,400 | 49,100 | 171,200 | 0 | 292,200 | 49,100 |
| 2025-10-03 | 445,700 | 48,000 | 163,300 | 1,100 | 282,400 | 46,900 |