[6378]木村化:【化学プラント】原子力関係機器、公害防止用機器

Yahoo! 【スタンダード/15機械】 売上高:264310 当期純利益:23090 総資産:339090 時価:272億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603251,7851,9171,7801,8612,968,200-4,108,100108%▲▲222200100%42%
202603241,7181,8951,6841,7297,076,300-1,921,500105%▲2222222100%32%
202603261,8541,9501,6561,6662,015,400-952,80090%▼282822090%27%
202603271,6811,7231,6221,638985,700-1,029,70098%▼▼88880088%25%
202603231,6451,7871,6061,6448,997,800-6,664,30098%▼822822298%25%
202603301,5801,6801,5701,607687,400-298,30098%▼▼▼888824086%22%
202603311,5731,5821,4811,518959,200271,80094%▼▼▼▼777751082%16%
202604011,5811,5841,4721,501797,000-162,20099%▼▼▼▼▼282851081%14%
202604081,4081,4551,4031,442625,40035,500105%▲▲111140077%6%
202604171,3731,3961,3551,388398,1008,900101%▲▲77710075%5%
202604161,3861,4051,3561,370389,2007,400102%▲11110074%4%
202604201,3761,3991,3541,356402,1004,00098%▼17170073%3%
202604131,3111,3611,3071,355309,100-393,800103%▲828251573%3%
202604151,3781,3981,3311,343381,800106,80099%▼▼177751072%2%
202604141,3801,3921,3521,352275,000-34,100100%▼222851073%2%
202604071,3701,4351,3611,378589,900-119,500101%▲828251274%1%
202604091,4121,4171,3671,372508,900-116,50095%▼882851074%1%
202604101,3901,3921,3051,320702,900194,00096%▼▼77770071%0%
202604061,4381,4381,3481,358709,400106,00099%▼▼▼▼▼▼▼▼171751073%0%
202604031,4181,4331,3591,371603,400-190,80098%▼▼▼▼▼▼▼888851074%0%
202604021,5011,5261,3971,405794,200-2,80094%▼▼▼▼▼▼888851075%0%
202604211,3531,3571,3141,321283,100-119,00097%▼▼88880071%0%

    TDNET

    strdate時間企業名タイトルurl
    2026020616:00木村化工2026年3月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-236378モルガン・スタンレーMUFG証券株式会社289,2861%▲1,800
      2026-03-236378大和証券株式会社124,7001%▲17,500
      2026-03-236378Barclays Capital Securities Ltd128,1861%▼-68,700
      2026-03-236378JPM Securities Japan Co Ltd.108,8551%▲
      2026-03-236378MERRILL LYNCH INTERNATIONAL163,4071%▲26,600
      2026-03-246378モルガン・スタンレーMUFG証券株式会社257,9861%▼-31,300
      2026-03-246378Barclays Capital Securities Ltd97,2900%▼-30,896
      2026-03-246378MERRILL LYNCH INTERNATIONAL176,7071%▲13,300
      2026-03-256378JPM Securities Japan Co Ltd.56,7550%▼-52,100
      2026-03-266378大和証券株式会社122,6001%▼-2,100
      2026-03-266378MERRILL LYNCH INTERNATIONAL179,6071%▲2,900
      2026-03-276378モルガン・スタンレーMUFG証券株式会社236,4861%▼-21,500
      2026-03-276378大和証券株式会社123,8001%▲1,200
      2026-03-276378GOLDMAN SACHS INTERNATIONAL145,9151%▼-34,600
      2026-03-276378MERRILL LYNCH INTERNATIONAL204,0071%▲24,400
      2026-03-306378GOLDMAN SACHS INTERNATIONAL107,6151%▼-38,300
      2026-03-306378MERRILL LYNCH INTERNATIONAL210,6071%▲6,600
      2026-03-316378GOLDMAN SACHS INTERNATIONAL179,5151%▲71,900
      2026-03-316378MERRILL LYNCH INTERNATIONAL228,2071%▲17,600
      2026-03-316378モルガン・スタンレーMUFG証券株式会社125,2861%▼-111,200
      2026-04-016378GOLDMAN SACHS INTERNATIONAL237,1151%▲57,600
      2026-04-016378MERRILL LYNCH INTERNATIONAL322,3072%▲94,100
      2026-04-016378モルガン・スタンレーMUFG証券株式会社115,7861%▼
      2026-04-026378モルガン・スタンレーMUFG証券株式会社125,1861%▲9,400
      2026-04-026378大和証券株式会社121,6001%▼-2,200
      2026-04-026378Jane Street Asia Trading Limited121,8061%▲
      2026-04-026378MERRILL LYNCH INTERNATIONAL324,0072%▲1,700
      2026-04-036378Barclays Capital Securities Ltd199,9261%▲
      2026-04-036378Jane Street Asia Trading Limited00%▼-121,806
      2026-04-036378MERRILL LYNCH INTERNATIONAL363,7072%▲39,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-27904,800299,100358,5000546,300299,100
        2026-04-03956,200272,600391,300100564,900272,500
        2026-04-101,124,50096,400497,4000627,10096,400
        2026-04-171,043,500105,600439,2000604,300105,600

          EDINET

          日付docID提出者タイトル
          2025-07-08 16:07S100WBNP光通信株式会社大量保有報告書
          2025-09-19 10:31S100WPFD三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-29 10:04S100WQKL光通信株式会社変更報告書
          2025-12-17 14:26S100XAAM株式会社東京共同会計事務所大量保有報告書
          2025-12-23 16:12S100XBVC株式会社東京共同会計事務所変更報告書
          2026-02-17 15:51S100XKSE光通信株式会社変更報告書
          2026-04-06 13:09S100XWC1三井住友信託銀行株式会社変更報告書（特例対象株券等）