[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:395億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604281,6381,6821,6341,682115,500-16,300103%▲22820397%6%
202604301,6811,6941,6631,687139,50024,000100%▲▲111140498%7%
202605271,7441,7761,6881,689179,300-73,60098%▼▼28880085%4%
202605281,7051,7271,6911,709133,800-45,500101%▲828251086%5%
202605291,7291,7531,7201,720124,300-9,500101%▲▲222251087%2%
202605261,7651,7661,7171,722252,90042,30097%▼77770087%9%
202605011,6871,7321,6751,726119,300-20,200102%▲▲▲222203100%9%
202605071,7751,7751,7471,756104,000-15,300102%▲▲▲▲222208100%11%
202605221,8731,8791,7511,764301,600120,80095%▼▼▼777724089%12%
202605251,7691,8051,7611,776210,600-91,000101%▲82820090%12%
202605151,8191,8471,7601,783140,600-37,10098%▼▼88880396%13%
202605081,7501,8131,7401,805187,10083,100103%▲▲▲▲▲177103100%14%
202605141,8641,8741,8091,817177,70062,60098%▼17170498%15%
202605111,8301,8461,8021,821171,700-15,400101%▲▲▲▲▲▲222207100%15%
202605121,8381,8631,8261,848135,500-36,200101%▲▲▲▲▲▲▲222206100%17%
202605211,9441,9911,8621,862180,800-73,00098%▼▼28880094%18%
202605131,8471,8631,8141,863115,100-20,400101%▲▲▲▲▲▲▲▲582205100%18%
202605181,9021,9381,8661,895389,500248,900106%▲111100100%20%
202605201,9721,9721,8721,904253,800-86,40096%▼88280096%20%
202605191,9352,0101,9331,981340,200-49,300105%▲▲222200100%25%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-286310MERRILL LYNCH INTERNATIONAL124,9491%▼-6,100
      2026-04-286310GOLDMAN SACHS INTERNATIONAL108,3330%▼-22,600
      2026-04-306310Barclays Capital Securities Ltd328,2781%▲25,600
      2026-04-306310Citigroup Global Markets Limited161,0001%▲
      2026-04-306310JPM Securities Japan Co Ltd.161,8741%▲16,300
      2026-04-306310MERRILL LYNCH INTERNATIONAL102,3490%▼-22,600
      2026-05-276310MERRILL LYNCH INTERNATIONAL251,7691%▼-17,600
      2026-05-266310JPM Securities Japan Co Ltd.182,7741%▼-3,400
      2026-05-266310MERRILL LYNCH INTERNATIONAL269,3691%▲2,000
      2026-05-266310UBS AG213,5551%▼-24,821
      2026-05-266310モルガン・スタンレーMUFG証券株式会社132,9431%▼-17,500
      2026-05-266310Barclays Capital Securities Ltd235,7621%▲11,800
      2026-05-266310Citigroup Global Markets Limited235,7801%▲39,500
      2026-05-016310Citigroup Global Markets Limited157,7001%▼-3,300
      2026-05-016310Barclays Capital Securities Ltd321,0781%▼-7,200
      2026-05-016310UBS AG300,7881%▲5,344
      2026-05-016310JPM Securities Japan Co Ltd.158,1741%▼-3,700
      2026-05-076310UBS AG293,6881%▼-7,100
      2026-05-076310JPM Securities Japan Co Ltd.161,5741%▲3,400
      2026-05-226310Citigroup Global Markets Limited159,3801%▲40,600
      2026-05-226310Barclays Capital Securities Ltd232,6691%▲4,610
      2026-05-226310MERRILL LYNCH INTERNATIONAL267,3691%▲1,800
      2026-05-226310JPM Securities Japan Co Ltd.186,1741%▲24,600
      2026-05-256310Barclays Capital Securities Ltd223,9621%▼-8,707
      2026-05-256310Citigroup Global Markets Limited196,2801%▲36,900
      2026-05-156310Nomura International plc129,2851%▲
      2026-05-156310MERRILL LYNCH INTERNATIONAL124,0691%▲
      2026-05-146310Citigroup Global Markets Limited112,0800%▼-11,800
      2026-05-146310モルガン・スタンレーMUFG証券株式会社115,1431%▲
      2026-05-116310UBS AG267,3881%▼-26,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01282,10029,300134,200100147,90029,200
        2026-05-15256,40040,200130,100300126,30039,900
        2026-05-22248,90041,000136,000600112,90040,400

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-03-05 09:17S100XO8B三井住友信託銀行株式会社変更報告書（特例対象株券等）