[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:414億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604231,6121,6231,5711,58284,400-29,60098%▼▼▼▼▼888851692%3%
202604221,6301,6361,6081,615114,0009,00098%▼▼▼▼777724793%5%
202604071,6251,6471,6111,62593,500-23,700101%▲▲222251793%7%
202604271,6491,6491,6101,629131,800-31,000100%▼22280594%6%
202604241,6141,6411,6081,633162,80078,400103%▲11110595%6%
202604211,6831,6911,6441,644105,00035,80097%▼▼▼7777241095%7%
202604131,6831,6851,6411,655127,800-19,20098%▼888801697%9%
202604091,7151,7191,6761,681122,700-30,40099%▼222801899%11%
202604281,6381,6821,6341,682115,500-16,300103%▲22820397%6%
202604101,7131,7191,6761,684147,00024,300100%▲447101799%11%
202604301,6811,6941,6631,687139,50024,000100%▲▲111140498%7%
202604201,7091,7131,6821,69069,200-29,50099%▼▼8888511198%10%
202604141,6881,7081,6801,693100,900-26,900102%▲2222015100%12%
202604081,6581,6981,6541,698153,10059,600104%▲▲▲1111401897%12%
202604171,7201,7331,6951,70698,7003,50099%▼17170099%13%
202604151,7261,7351,6911,707134,60033,700101%▲▲1111400100%13%
202605011,6871,7321,6751,726119,300-20,200102%▲▲▲222203100%9%
202604161,7071,7311,7051,72895,200-39,400101%▲▲▲8282013100%14%
202605071,7751,7751,7471,756104,000-15,300102%▲▲▲▲222200100%11%
202605081,7501,8131,7401,805187,10083,100103%▲▲▲▲▲177100100%14%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-236310GOLDMAN SACHS INTERNATIONAL138,4331%▲3,800
      2026-04-236310MERRILL LYNCH INTERNATIONAL121,2491%▲3,700
      2026-04-236310UBS AG295,4441%▼-6,034
      2026-04-226310Barclays Capital Securities Ltd289,6781%▲20,800
      2026-04-226310MERRILL LYNCH INTERNATIONAL117,5491%▲
      2026-04-226310Citigroup Global Markets Limited152,3001%▼-23,700
      2026-04-076310MERRILL LYNCH INTERNATIONAL250,6691%▼-6,400
      2026-04-076310Citigroup Global Markets Limited180,1801%▼-14,500
      2026-04-276310Barclays Capital Securities Ltd302,6781%▲13,000
      2026-04-276310MERRILL LYNCH INTERNATIONAL131,0491%▲5,400
      2026-04-246310GOLDMAN SACHS INTERNATIONAL130,9331%▼-7,500
      2026-04-246310MERRILL LYNCH INTERNATIONAL125,6491%▲4,400
      2026-04-246310Nomura International plc105,8490%▼-20,371
      2026-04-216310JPM Securities Japan Co Ltd.145,5741%▲13,400
      2026-04-216310UBS AG301,4781%▲3,200
      2026-04-136310Barclays Capital Securities Ltd234,3781%▲5,200
      2026-04-136310UBS AG303,5891%▲15,973
      2026-04-136310MERRILL LYNCH INTERNATIONAL238,2691%▲2,700
      2026-04-096310MERRILL LYNCH INTERNATIONAL242,6691%▼-7,300
      2026-04-096310Citigroup Global Markets Limited146,4801%▼-33,700
      2026-04-096310Barclays Capital Securities Ltd241,6781%▲14,000
      2026-04-096310JPM Securities Japan Co Ltd.118,1741%▼-20,420
      2026-04-286310MERRILL LYNCH INTERNATIONAL124,9491%▼-6,100
      2026-04-286310GOLDMAN SACHS INTERNATIONAL108,3330%▼-22,600
      2026-04-106310MERRILL LYNCH INTERNATIONAL235,5691%▼-7,100
      2026-04-106310GOLDMAN SACHS INTERNATIONAL134,6331%▼-23,900
      2026-04-106310Citigroup Global Markets Limited131,8801%▼-14,600
      2026-04-106310Barclays Capital Securities Ltd229,1781%▼-12,500
      2026-04-106310JPM Securities Japan Co Ltd.142,5741%▲24,400
      2026-04-306310Barclays Capital Securities Ltd328,2781%▲25,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-10325,60021,000126,500200199,10020,800
        2026-04-17296,20026,500125,100200171,10026,300
        2026-04-24292,80015,500127,500100165,30015,400
        2026-05-01282,10029,300134,200100147,90029,200

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-03-05 09:17S100XO8B三井住友信託銀行株式会社変更報告書（特例対象株券等）