[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:392億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604161,7071,7311,7051,72895,200-39,400101%▲▲▲828200100%14%
202604151,7261,7351,6911,707134,60033,700101%▲▲1111400100%13%
202604171,7201,7331,6951,70698,7003,50099%▼17170099%13%
202603181,6491,6981,6441,69899,500-52,700104%▲228251080%4%
202604081,6581,6981,6541,698153,10059,600104%▲▲▲111140097%12%
202604141,6881,7081,6801,693100,900-26,900102%▲222200100%12%
202604101,7131,7191,6761,684147,00024,300100%▲44710099%11%
202604091,7151,7191,6761,681122,700-30,40099%▼22280099%11%
202603271,6141,6581,5981,655145,50010,900102%▲▲▲▲17710978%9%
202604131,6831,6851,6411,655127,800-19,20098%▼88880097%9%
202603171,6531,6571,6301,635152,200-23,300100%▼▼▼▼▼822851077%0%
202603261,6271,6451,6091,628134,600-9,100100%▲▲▲222201676%8%
202604071,6251,6471,6111,62593,500-23,700101%▲▲222251793%7%
202603191,6581,6691,6201,621166,80067,30095%▼77170076%0%
202603251,5941,6241,5931,621143,70019,700103%▲▲1111401176%7%
202604011,6101,6201,5851,620121,400-51,700106%▲22220688%7%
202604061,6071,6291,6021,610117,200-7,200101%▲828251392%6%
202604021,6391,6691,6021,602156,90035,50099%▼111701187%6%
202604031,6081,6301,5851,594124,400-32,500100%▼▼88880488%5%
202603301,5601,5931,5391,578188,10042,60095%▼77770876%4%
202603241,5601,5831,5491,567124,000-96,300104%▲828251473%4%
202603311,5551,5871,5311,535173,100-15,00097%▼▼88880778%1%
202603231,5811,5921,5031,513220,30053,50093%▼▼777701371%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-156310UBS AG307,2811%▲11,700
      2026-04-156310MERRILL LYNCH INTERNATIONAL234,2691%▼-500
      2026-04-086310UBS AG287,6161%▲17,500
      2026-03-186310MERRILL LYNCH INTERNATIONAL216,2031%▼-28,000
      2026-04-086310MERRILL LYNCH INTERNATIONAL249,9691%▼-700
      2026-04-086310JPM Securities Japan Co Ltd.138,5941%▲2,800
      2026-04-086310Nomura International plc121,8601%▼-19,634
      2026-04-146310MERRILL LYNCH INTERNATIONAL234,7691%▼-3,500
      2026-04-146310UBS AG295,5811%▼-8,008
      2026-04-146310Citigroup Global Markets Limited103,9800%▼-27,900
      2026-04-106310Citigroup Global Markets Limited131,8801%▼-14,600
      2026-04-106310JPM Securities Japan Co Ltd.142,5741%▲24,400
      2026-04-106310Barclays Capital Securities Ltd229,1781%▼-12,500
      2026-04-106310MERRILL LYNCH INTERNATIONAL235,5691%▼-7,100
      2026-04-106310GOLDMAN SACHS INTERNATIONAL134,6331%▼-23,900
      2026-04-096310MERRILL LYNCH INTERNATIONAL242,6691%▼-7,300
      2026-04-096310Barclays Capital Securities Ltd241,6781%▲14,000
      2026-04-096310JPM Securities Japan Co Ltd.118,1741%▼-20,420
      2026-04-096310Citigroup Global Markets Limited146,4801%▼-33,700
      2026-04-136310Barclays Capital Securities Ltd234,3781%▲5,200
      2026-04-136310UBS AG303,5891%▲15,973
      2026-04-136310MERRILL LYNCH INTERNATIONAL238,2691%▲2,700
      2026-03-276310Citigroup Global Markets Limited248,8801%▼-14,100
      2026-03-276310JPM Securities Japan Co Ltd.119,0941%▲
      2026-03-276310MERRILL LYNCH INTERNATIONAL218,0031%▼-22,800
      2026-03-276310UBS AG220,9841%▼-28,300
      2026-03-176310モルガン・スタンレーMUFG証券株式会社205,9231%▼-3,500
      2026-03-176310Citigroup Global Markets Limited255,1801%▲16,400
      2026-03-176310MERRILL LYNCH INTERNATIONAL244,2031%▲22,000
      2026-03-176310Nomura International plc180,1141%▼-4,138

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-19382,80046,200131,3002,200251,50044,000
        2026-03-27374,20048,500132,200200242,00048,300
        2026-04-03358,00013,100128,900200229,10012,900
        2026-04-10325,60021,000126,500200199,10020,800

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-03-05 09:17S100XO8B三井住友信託銀行株式会社変更報告書（特例対象株券等）