[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:480億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510222,3732,4462,3302,446452,800188,600104%▲177100100%9%
202510092,4222,4492,4012,424335,40025,600101%▲▲▲▲1111410100%9%
202510082,3972,4252,3802,410309,800-236,800101%▲▲▲828200100%8%
202510202,3402,3942,2952,394281,50041,200104%▲17110099%6%
202510072,4002,4352,3572,380546,600-67,900101%▲▲22220098%7%
202510162,3532,3862,3262,373253,700-10,500102%▲▲22220098%6%
202510212,3902,3992,3352,355264,200-17,30098%▼22280097%5%
202510062,3012,3652,2682,350614,500-17,600104%▲22220497%5%
202510152,2642,3502,2642,329264,200-184,900103%▲828251496%4%
202510172,3302,3782,3032,310240,300-13,40097%▼888851095%3%
202510022,3112,3792,2982,307558,500120,100102%▲▲1111401495%4%
202510102,3902,4122,2732,295437,700102,30095%▼77770095%3%
202510012,2402,2892,2082,261438,40070,100101%▲11110594%2%
202510142,2652,3772,2402,261449,10011,40099%▼▼77770593%1%
202510232,3342,3592,2082,2601,246,600793,80092%▼77770092%1%
202509292,2752,3352,2492,255362,500-198,200100%▲228251893%11%
202510032,2572,2862,2012,251632,10073,60098%▼77770393%1%
202509302,2362,2482,1902,248368,3005,800100%▼777751593%5%
202510242,2602,2692,1762,234961,200-285,40099%▼▼88880091%0%
202510272,2802,3112,2222,230435,200-526,000100%▼▼▼222824091%0%
202510282,2062,2442,1712,192511,30076,10098%▼▼▼▼777724090%0%
202510292,1922,2012,0812,091636,600125,30095%▼▼▼▼▼777724085%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00井関農2025年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080815:00井関農2025年12月期 第2四半期決算補足説明資料
    2025080815:00井関農通期連結業績予想の修正（上方修正）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-226310Barclays Capital Securities Ltd337,9411%▼-16,200
      2025-10-226310GOLDMAN SACHS INTERNATIONAL142,5411%▲
      2025-10-226310MERRILL LYNCH INTERNATIONAL94,4800%▼-42,301
      2025-10-226310Nomura International plc102,6560%▼-34,918
      2025-10-096310モルガン・スタンレーMUFG証券株式会社396,0232%▼-23,870
      2025-10-096310Barclays Capital Securities Ltd230,7411%▲2,900
      2025-10-096310MERRILL LYNCH INTERNATIONAL209,1361%▼-3,300
      2025-10-086310Barclays Capital Securities Ltd227,8411%▼-2,200
      2025-10-086310MERRILL LYNCH INTERNATIONAL212,4361%▼-23,800
      2025-10-086310モルガン・スタンレーMUFG証券株式会社419,8932%▼-32,000
      2025-10-206310MERRILL LYNCH INTERNATIONAL142,3811%▼-27,100
      2025-10-206310Nomura International plc137,5741%▼-526
      2025-10-076310モルガン・スタンレーMUFG証券株式会社451,8932%▼-29,500
      2025-10-076310Barclays Capital Securities Ltd230,0411%▲20,900
      2025-10-076310MERRILL LYNCH INTERNATIONAL236,2361%▼-30,700
      2025-10-076310Nomura International plc81,3050%▼-38,461
      2025-10-166310MERRILL LYNCH INTERNATIONAL186,2811%▼-3,500
      2025-10-166310Nomura International plc138,1001%▲7,496
      2025-10-216310Barclays Capital Securities Ltd354,1412%▲107,700
      2025-10-216310MERRILL LYNCH INTERNATIONAL136,7811%▼-5,600
      2025-10-216310Qube Research & Technologies Limited46,1000%▼-94,400
      2025-10-066310MERRILL LYNCH INTERNATIONAL266,9361%▼-85,800
      2025-10-066310Nomura International plc119,7661%▼-27,465
      2025-10-066310モルガン・スタンレーMUFG証券株式会社481,3932%▼-59,500
      2025-10-156310モルガン・スタンレーMUFG証券株式会社400,7232%▲15,400
      2025-10-156310Barclays Capital Securities Ltd246,4411%▼-27,300
      2025-10-156310MERRILL LYNCH INTERNATIONAL189,7811%▼-16,055
      2025-10-156310Nomura International plc130,6041%▼-18,404
      2025-10-176310MERRILL LYNCH INTERNATIONAL169,4811%▼-16,800
      2025-10-026310Nomura International plc117,8541%▼

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03821,700155,800286,90021,000534,800134,800
        2025-10-10798,900146,400297,60021,700501,300124,700
        2025-10-17688,200159,100262,60021,800425,600137,300
        2025-10-24837,100168,300308,10023,600529,000144,700

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）