[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:442億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510222,3732,4462,3302,446452,800188,600104%▲177100100%9%
202510202,3402,3942,2952,394281,50041,200104%▲17110099%6%
202510212,3902,3992,3352,355264,200-17,30098%▼22280097%5%
202510302,0892,2812,0852,261598,400-38,200108%▲22820192%8%
202510232,3342,3592,2082,2601,246,600793,80092%▼77770092%1%
202510242,2602,2692,1762,234961,200-285,40099%▼▼88880091%0%
202510272,2802,3112,2222,230435,200-526,000100%▼▼▼222824091%0%
202511042,1962,2372,1812,213247,400-107,500100%▲88820090%6%
202511062,1892,2502,1622,213239,700-96,700102%▲222251090%6%
202510312,2632,2852,1932,204354,900-243,50097%▼22280090%5%
202510282,2062,2442,1712,192511,30076,10098%▼▼▼▼777724090%0%
202511102,1892,2382,1582,183212,700-62,300100%▲222251089%4%
202511072,1632,1922,1472,180275,00035,30099%▼777751089%4%
202511052,1752,1952,0942,177336,40089,00098%▼777751089%4%
202511112,1592,1592,1022,140296,30083,60098%▼77770087%2%
202511132,1152,1482,1102,140218,40012,500101%▲147151087%2%
202511122,1332,1422,1102,118205,900-90,40099%▼▼828851087%1%
202510292,1922,2012,0812,091636,600125,30095%▼▼▼▼▼777724085%0%
202511171,9041,9901,8261,972871,300-661,500103%▲88820081%3%
202511191,9071,9621,8801,927440,200-31,100103%▲82820079%3%
202511142,1192,2301,8601,9201,532,8001,314,40090%▼171722078%0%
202511181,9681,9711,8661,876471,300-400,00095%▼82280077%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111415:00井関農2025年12月期 第3四半期決算短信〔日本基準〕（連結）
    2025111415:00井関農2025年12月期 第3四半期決算補足説明資料
    2025111415:00井関農通期連結業績予想および配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-226310Barclays Capital Securities Ltd337,9411%▼-16,200
      2025-10-226310GOLDMAN SACHS INTERNATIONAL142,5411%▲
      2025-10-226310MERRILL LYNCH INTERNATIONAL94,4800%▼-42,301
      2025-10-226310Nomura International plc102,6560%▼-34,918
      2025-10-206310MERRILL LYNCH INTERNATIONAL142,3811%▼-27,100
      2025-10-206310Nomura International plc137,5741%▼-526
      2025-10-216310Barclays Capital Securities Ltd354,1412%▲107,700
      2025-10-216310MERRILL LYNCH INTERNATIONAL136,7811%▼-5,600
      2025-10-216310Qube Research & Technologies Limited46,1000%▼-94,400
      2025-10-306310Barclays Capital Securities Ltd392,0572%▼-22,800
      2025-10-306310MERRILL LYNCH INTERNATIONAL105,7800%▼-40,100
      2025-10-306310モルガン・スタンレーMUFG証券株式会社280,1231%▼-23,100
      2025-10-236310Barclays Capital Securities Ltd371,1412%▲33,200
      2025-10-236310GOLDMAN SACHS INTERNATIONAL248,0411%▲105,500
      2025-10-236310MERRILL LYNCH INTERNATIONAL163,3801%▲68,900
      2025-10-236310Nomura International plc145,5771%▲42,921
      2025-10-236310UBS AG131,3651%▲
      2025-10-236310モルガン・スタンレーMUFG証券株式会社470,1232%▲69,400
      2025-10-246310モルガン・スタンレーMUFG証券株式会社437,8232%▼-32,300
      2025-10-246310Barclays Capital Securities Ltd338,5411%▼-32,600
      2025-10-246310GOLDMAN SACHS INTERNATIONAL211,6411%▼-36,400
      2025-10-246310MERRILL LYNCH INTERNATIONAL173,2801%▲9,900
      2025-10-246310UBS AG41,1650%▼-90,200
      2025-10-276310モルガン・スタンレーMUFG証券株式会社404,0232%▼-33,800
      2025-10-276310Barclays Capital Securities Ltd355,3412%▲16,800
      2025-10-276310MERRILL LYNCH INTERNATIONAL168,4801%▼-4,800
      2025-11-066310Barclays Capital Securities Ltd365,2572%▼-13,800
      2025-11-066310GOLDMAN SACHS INTERNATIONAL134,7561%▼-18,385
      2025-11-066310Nomura International plc130,2421%▼-21,288
      2025-11-046310モルガン・スタンレーMUFG証券株式会社299,6231%▲19,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24837,100168,300308,10023,600529,000144,700
        2025-10-31830,600168,300305,10021,000525,500147,300
        2025-11-07747,600144,600276,60020,000471,000124,600
        2025-11-14837,900149,900263,90015,800574,000134,100

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）