[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む
Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,968 | 1,971 | 1,866 | 1,876 | 471,300 | -400,000 | 95% | ▼ | 8228 | 0 | 0 | 77% | 0% |
| 20251114 | 2,119 | 2,230 | 1,860 | 1,920 | 1,532,800 | 1,314,400 | 90% | ▼ | 1717 | 22 | 0 | 78% | 0% |
| 20251119 | 1,907 | 1,962 | 1,880 | 1,927 | 440,200 | -31,100 | 103% | ▲ | 8282 | 0 | 0 | 79% | 3% |
| 20251117 | 1,904 | 1,990 | 1,826 | 1,972 | 871,300 | -661,500 | 103% | ▲ | 8882 | 0 | 0 | 81% | 3% |
| 20251209 | 1,881 | 1,886 | 1,763 | 1,763 | 724,600 | 438,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251211 | 1,810 | 1,828 | 1,799 | 1,806 | 258,400 | -385,800 | 100% | ▼ | 8888 | 0 | 0 | 84% | 2% |
| 20251121 | 1,901 | 1,969 | 1,881 | 1,909 | 315,300 | 54,500 | 99% | ▼ | 7777 | 0 | 0 | 84% | 2% |
| 20251210 | 1,821 | 1,844 | 1,800 | 1,813 | 644,200 | -80,400 | 103% | ▲ | 8282 | 0 | 0 | 85% | 3% |
| 20251125 | 1,939 | 1,946 | 1,910 | 1,917 | 168,300 | -147,000 | 100% | ▲ | 8222 | 51 | 0 | 85% | 2% |
| 20251126 | 1,925 | 1,927 | 1,896 | 1,914 | 243,100 | 74,800 | 100% | ▼ | 7777 | 51 | 0 | 85% | 2% |
| 20251120 | 1,957 | 1,980 | 1,913 | 1,937 | 260,800 | -179,400 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20251208 | 1,911 | 1,912 | 1,863 | 1,883 | 286,300 | 117,200 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251203 | 1,912 | 1,937 | 1,906 | 1,907 | 208,400 | 67,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 86% | 2% |
| 20251111 | 2,159 | 2,159 | 2,102 | 2,140 | 296,300 | 83,600 | 98% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20251202 | 1,957 | 1,967 | 1,921 | 1,921 | 141,000 | -111,800 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251127 | 1,929 | 1,961 | 1,904 | 1,959 | 210,500 | -32,600 | 102% | ▲ | 2222 | 51 | 0 | 87% | 4% |
| 20251113 | 2,115 | 2,148 | 2,110 | 2,140 | 218,400 | 12,500 | 101% | ▲ | 1471 | 51 | 0 | 87% | 2% |
| 20251112 | 2,133 | 2,142 | 2,110 | 2,118 | 205,900 | -90,400 | 99% | ▼▼ | 8288 | 51 | 0 | 87% | 1% |
| 20251128 | 1,961 | 1,995 | 1,951 | 1,982 | 210,600 | 100 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 6% |
| 20251204 | 1,901 | 1,944 | 1,900 | 1,941 | 118,400 | -90,000 | 102% | ▲ | 2882 | 51 | 0 | 88% | 3% |
| 20251205 | 1,928 | 1,939 | 1,905 | 1,911 | 169,100 | 50,700 | 98% | ▼ | 7117 | 0 | 0 | 88% | 2% |
| 20251201 | 1,989 | 2,036 | 1,957 | 1,962 | 252,800 | 42,200 | 99% | ▼ | 1117 | 0 | 0 | 89% | 5% |
| 20251110 | 2,189 | 2,238 | 2,158 | 2,183 | 212,700 | -62,300 | 100% | ▲ | 2222 | 51 | 0 | 89% | 4% |
| 20251212 | 1,859 | 1,898 | 1,853 | 1,870 | 441,000 | 182,600 | 104% | ▲ | 1111 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 287,823 | 1% | ▼ | -11,800 |
| 2025-11-10 | 6310 | Barclays Capital Securities Ltd | 343,757 | 1% | ▼ | -21,500 |
| 2025-11-10 | 6310 | GOLDMAN SACHS INTERNATIONAL | 138,356 | 1% | ▲ | 3,600 |
| 2025-11-11 | 6310 | Barclays Capital Securities Ltd | 348,857 | 2% | ▲ | 5,100 |
| 2025-11-12 | 6310 | Nomura International plc | 128,125 | 1% | ▼ | -12,306 |
| 2025-11-13 | 6310 | GOLDMAN SACHS INTERNATIONAL | 167,556 | 1% | ▲ | 29,200 |
| 2025-11-13 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 263,823 | 1% | ▼ | |
| 2025-11-14 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 250,023 | 1% | ▼ | -13,800 |
| 2025-11-14 | 6310 | GOLDMAN SACHS INTERNATIONAL | 280,456 | 1% | ▲ | 112,900 |
| 2025-11-17 | 6310 | GOLDMAN SACHS INTERNATIONAL | 303,756 | 1% | ▲ | 23,300 |
| 2025-11-17 | 6310 | Nomura International plc | 94,192 | 0% | ▼ | -33,933 |
| 2025-11-18 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 216,823 | 1% | ▼ | -33,200 |
| 2025-11-19 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 204,223 | 1% | ▼ | -12,600 |
| 2025-11-19 | 6310 | GOLDMAN SACHS INTERNATIONAL | 279,656 | 1% | ▼ | -24,100 |
| 2025-11-20 | 6310 | GOLDMAN SACHS INTERNATIONAL | 259,956 | 1% | ▼ | -19,700 |
| 2025-11-21 | 6310 | Barclays Capital Securities Ltd | 325,943 | 1% | ▼ | -22,914 |
| 2025-11-21 | 6310 | UBS AG | 119,665 | 1% | ▲ | |
| 2025-11-26 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 152,323 | 1% | ▼ | -51,900 |
| 2025-11-26 | 6310 | UBS AG | 162,865 | 1% | ▲ | 43,200 |
| 2025-11-27 | 6310 | Barclays Capital Securities Ltd | 307,543 | 1% | ▼ | -18,400 |
| 2025-11-27 | 6310 | GOLDMAN SACHS INTERNATIONAL | 277,256 | 1% | ▲ | 17,300 |
| 2025-11-27 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 126,923 | 1% | ▼ | -25,400 |
| 2025-11-28 | 6310 | UBS AG | 186,065 | 1% | ▲ | 23,200 |
| 2025-12-03 | 6310 | Barclays Capital Securities Ltd | 297,443 | 1% | ▼ | -10,100 |
| 2025-12-04 | 6310 | UBS AG | 207,865 | 1% | ▲ | 21,800 |
| 2025-12-05 | 6310 | UBS AG | 202,965 | 1% | ▼ | -4,900 |
| 2025-12-08 | 6310 | Barclays Capital Securities Ltd | 300,743 | 1% | ▲ | 3,300 |
| 2025-12-08 | 6310 | Nomura International plc | 150,315 | 1% | ▲ | |
| 2025-12-08 | 6310 | UBS AG | 215,465 | 1% | ▲ | 12,500 |
| 2025-12-09 | 6310 | Nomura International plc | 281,412 | 1% | ▲ | 131,097 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 837,900 | 149,900 | 263,900 | 15,800 | 574,000 | 134,100 |
| 2025-11-21 | 639,300 | 146,000 | 208,900 | 12,800 | 430,400 | 133,200 |
| 2025-11-28 | 612,900 | 130,700 | 195,500 | 12,600 | 417,400 | 118,100 |
| 2025-12-05 | 578,800 | 99,500 | 193,600 | 1,000 | 385,200 | 98,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPF7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X537 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |