[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む
Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:427億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 1,881 | 1,886 | 1,763 | 1,763 | 724,600 | 438,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251211 | 1,810 | 1,828 | 1,799 | 1,806 | 258,400 | -385,800 | 100% | ▼ | 8888 | 0 | 3 | 84% | 2% |
| 20251210 | 1,821 | 1,844 | 1,800 | 1,813 | 644,200 | -80,400 | 103% | ▲ | 8282 | 0 | 9 | 85% | 3% |
| 20251203 | 1,912 | 1,937 | 1,906 | 1,907 | 208,400 | 67,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 86% | 2% |
| 20251208 | 1,911 | 1,912 | 1,863 | 1,883 | 286,300 | 117,200 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251202 | 1,957 | 1,967 | 1,921 | 1,921 | 141,000 | -111,800 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20251204 | 1,901 | 1,944 | 1,900 | 1,941 | 118,400 | -90,000 | 102% | ▲ | 2882 | 51 | 0 | 88% | 3% |
| 20251205 | 1,928 | 1,939 | 1,905 | 1,911 | 169,100 | 50,700 | 98% | ▼ | 7117 | 0 | 0 | 88% | 2% |
| 20251201 | 1,989 | 2,036 | 1,957 | 1,962 | 252,800 | 42,200 | 99% | ▼ | 1117 | 0 | 0 | 89% | 5% |
| 20251216 | 1,870 | 1,875 | 1,816 | 1,817 | 242,900 | -21,600 | 96% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20251218 | 1,837 | 1,852 | 1,815 | 1,843 | 193,500 | -4,400 | 99% | ▼ | 8228 | 51 | 0 | 93% | 5% |
| 20251212 | 1,859 | 1,898 | 1,853 | 1,870 | 441,000 | 182,600 | 104% | ▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251217 | 1,823 | 1,858 | 1,812 | 1,857 | 197,900 | -45,000 | 102% | ▲ | 8882 | 0 | 4 | 94% | 5% |
| 20251224 | 1,924 | 1,930 | 1,866 | 1,866 | 214,000 | -4,900 | 97% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20251219 | 1,847 | 1,877 | 1,833 | 1,877 | 239,100 | 45,600 | 102% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251215 | 1,849 | 1,923 | 1,832 | 1,901 | 264,500 | -176,500 | 102% | ▲▲ | 2882 | 0 | 0 | 96% | 8% |
| 20251225 | 1,888 | 1,900 | 1,873 | 1,900 | 162,400 | -51,600 | 102% | ▲ | 8282 | 51 | 0 | 96% | 8% |
| 20251230 | 1,894 | 1,898 | 1,856 | 1,860 | 157,400 | -116,500 | 99% | ▼▼▼ | 2228 | 24 | 0 | 96% | 6% |
| 20251222 | 1,898 | 1,921 | 1,879 | 1,915 | 193,100 | -46,000 | 102% | ▲▲ | 2222 | 51 | 0 | 97% | 9% |
| 20251223 | 1,920 | 1,933 | 1,902 | 1,917 | 218,900 | 25,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20251226 | 1,895 | 1,913 | 1,881 | 1,894 | 212,600 | 50,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20251229 | 1,893 | 1,893 | 1,850 | 1,886 | 273,900 | 61,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 6310 | Barclays Capital Securities Ltd | 297,443 | 1% | ▼ | -10,100 |
| 2025-12-04 | 6310 | UBS AG | 207,865 | 1% | ▲ | 21,800 |
| 2025-12-05 | 6310 | UBS AG | 202,965 | 1% | ▼ | -4,900 |
| 2025-12-08 | 6310 | Barclays Capital Securities Ltd | 300,743 | 1% | ▲ | 3,300 |
| 2025-12-08 | 6310 | Nomura International plc | 150,315 | 1% | ▲ | |
| 2025-12-08 | 6310 | UBS AG | 215,465 | 1% | ▲ | 12,500 |
| 2025-12-09 | 6310 | Nomura International plc | 281,412 | 1% | ▲ | 131,097 |
| 2025-12-10 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 75,423 | 0% | ▼ | -51,500 |
| 2025-12-10 | 6310 | Barclays Capital Securities Ltd | 292,412 | 1% | ▼ | -8,331 |
| 2025-12-10 | 6310 | GOLDMAN SACHS INTERNATIONAL | 242,419 | 1% | ▼ | -34,837 |
| 2025-12-11 | 6310 | GOLDMAN SACHS INTERNATIONAL | 199,419 | 1% | ▼ | -43,000 |
| 2025-12-11 | 6310 | Nomura International plc | 266,154 | 1% | ▼ | -15,258 |
| 2025-12-12 | 6310 | Barclays Capital Securities Ltd | 267,912 | 1% | ▼ | -24,500 |
| 2025-12-15 | 6310 | GOLDMAN SACHS INTERNATIONAL | 182,819 | 1% | ▼ | -16,600 |
| 2025-12-15 | 6310 | Nomura International plc | 245,951 | 1% | ▼ | -20,203 |
| 2025-12-16 | 6310 | Barclays Capital Securities Ltd | 288,412 | 1% | ▲ | 20,500 |
| 2025-12-16 | 6310 | GOLDMAN SACHS INTERNATIONAL | 190,719 | 1% | ▲ | 7,900 |
| 2025-12-16 | 6310 | Nomura International plc | 266,688 | 1% | ▲ | 20,737 |
| 2025-12-18 | 6310 | GOLDMAN SACHS INTERNATIONAL | 168,419 | 1% | ▼ | -22,300 |
| 2025-12-18 | 6310 | UBS AG | 232,265 | 1% | ▲ | 16,800 |
| 2025-12-19 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 151,523 | 1% | ▲ | |
| 2025-12-19 | 6310 | Barclays Capital Securities Ltd | 271,412 | 1% | ▼ | -17,000 |
| 2025-12-22 | 6310 | Nomura International plc | 226,629 | 1% | ▼ | -40,059 |
| 2025-12-23 | 6310 | Barclays Capital Securities Ltd | 275,994 | 1% | ▲ | 4,582 |
| 2025-12-23 | 6310 | GOLDMAN SACHS INTERNATIONAL | 150,719 | 1% | ▼ | -17,700 |
| 2025-12-23 | 6310 | Nomura International plc | 238,435 | 1% | ▲ | 11,806 |
| 2025-12-24 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 164,223 | 1% | ▲ | 12,700 |
| 2025-12-24 | 6310 | UBS AG | 226,865 | 1% | ▼ | -5,400 |
| 2025-12-25 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 151,323 | 1% | ▼ | -12,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 578,800 | 99,500 | 193,600 | 1,000 | 385,200 | 98,500 |
| 2025-12-12 | 591,000 | 176,300 | 190,200 | 3,100 | 400,800 | 173,200 |
| 2025-12-19 | 529,400 | 150,200 | 185,000 | 3,000 | 344,400 | 147,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPF7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X537 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |