[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:377億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604201,7091,7131,6821,69069,200-29,50099%▼▼888851098%10%
202604071,6251,6471,6111,62593,500-23,700101%▲▲222251793%7%
202604161,7071,7311,7051,72895,200-39,400101%▲▲▲828200100%14%
202604171,7201,7331,6951,70698,7003,50099%▼17170099%13%
202604141,6881,7081,6801,693100,900-26,900102%▲222200100%12%
202604211,6831,6911,6441,644105,00035,80097%▼▼▼777724095%7%
202604061,6071,6291,6021,610117,200-7,200101%▲828251392%6%
202604011,6101,6201,5851,620121,400-51,700106%▲22220688%7%
202604091,7151,7191,6761,681122,700-30,40099%▼22280099%11%
202603241,5601,5831,5491,567124,000-96,300104%▲828251473%4%
202604031,6081,6301,5851,594124,400-32,500100%▼▼88880488%5%
202604131,6831,6851,6411,655127,800-19,20098%▼88880097%9%
202604151,7261,7351,6911,707134,60033,700101%▲▲1111400100%13%
202603261,6271,6451,6091,628134,600-9,100100%▲▲▲222201676%8%
202603251,5941,6241,5931,621143,70019,700103%▲▲1111401176%7%
202603271,6141,6581,5981,655145,50010,900102%▲▲▲▲17710978%9%
202604101,7131,7191,6761,684147,00024,300100%▲44710099%11%
202604081,6581,6981,6541,698153,10059,600104%▲▲▲111140097%12%
202604021,6391,6691,6021,602156,90035,50099%▼111701187%6%
202603311,5551,5871,5311,535173,100-15,00097%▼▼88880778%1%
202603301,5601,5931,5391,578188,10042,60095%▼77770876%4%
202603231,5811,5921,5031,513220,30053,50093%▼▼777701371%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-076310Citigroup Global Markets Limited180,1801%▼-14,500
      2026-04-076310MERRILL LYNCH INTERNATIONAL250,6691%▼-6,400
      2026-04-166310Nomura International plc112,7150%▼-9,145
      2026-04-176310JPM Securities Japan Co Ltd.132,1741%▼-10,400
      2026-04-176310Barclays Capital Securities Ltd268,8781%▲34,500
      2026-04-176310Citigroup Global Markets Limited176,0001%▲
      2026-04-176310MERRILL LYNCH INTERNATIONAL116,4491%▼-117,820
      2026-04-176310Nomura International plc126,2201%▲13,505
      2026-04-146310MERRILL LYNCH INTERNATIONAL234,7691%▼-3,500
      2026-04-146310Citigroup Global Markets Limited103,9800%▼-27,900
      2026-04-146310UBS AG295,5811%▼-8,008
      2026-04-066310Barclays Capital Securities Ltd227,6781%▼-26,500
      2026-04-066310Citigroup Global Markets Limited194,6801%▼-30,200
      2026-04-066310JPM Securities Japan Co Ltd.135,7941%▲29,400
      2026-04-016310Nomura International plc132,9331%▼-20,215
      2026-04-016310MERRILL LYNCH INTERNATIONAL259,1691%▼-4,700
      2026-04-096310JPM Securities Japan Co Ltd.118,1741%▼-20,420
      2026-04-096310Barclays Capital Securities Ltd241,6781%▲14,000
      2026-04-096310Citigroup Global Markets Limited146,4801%▼-33,700
      2026-04-096310MERRILL LYNCH INTERNATIONAL242,6691%▼-7,300
      2026-03-246310UBS AG279,1841%▲17,100
      2026-03-246310Nomura International plc163,7501%▼-20,276
      2026-03-246310JPM Securities Japan Co Ltd.114,5940%▼-400
      2026-03-246310Citigroup Global Markets Limited280,0801%▲24,900
      2026-03-246310Barclays Capital Securities Ltd154,9021%▲21,500
      2026-04-036310Barclays Capital Securities Ltd254,1781%▲31,800
      2026-04-036310JPM Securities Japan Co Ltd.106,3940%▼-27,100
      2026-04-036310MERRILL LYNCH INTERNATIONAL257,0691%▼-2,100
      2026-04-036310GOLDMAN SACHS INTERNATIONAL158,5331%▲28,400
      2026-04-036310UBS AG270,1161%▲31,232

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-27374,20048,500132,200200242,00048,300
        2026-04-03358,00013,100128,900200229,10012,900
        2026-04-10325,60021,000126,500200199,10020,800
        2026-04-17296,20026,500125,100200171,10026,300

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-03-05 09:17S100XO8B三井住友信託銀行株式会社変更報告書（特例対象株券等）