[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:535億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508271,9331,9441,8891,897203,400-74,40098%▼282851393%35%
202508261,9111,9401,9031,934277,800-249,000100%▲▲▲822251495%38%
202508221,8801,9021,8591,870351,900-18,500101%▲22220692%33%
202508211,8371,8741,8191,845370,400-235,90099%▼▼▼888824391%32%
202508251,9081,9601,8751,931526,800174,900103%▲▲111140595%38%
202508281,9151,9901,9011,955557,500354,100103%▲117110296%39%
202508291,9652,0351,9402,030564,2006,700104%▲▲1111402100%42%
202508201,9051,9221,8521,859606,300-440,80096%▼▼88880892%33%
202509162,4022,4502,3772,418608,000-55,000101%▲▲▲2222510100%31%
202509122,3482,4222,3012,390663,000-348,500103%▲▲2222510100%30%
202509182,2502,3632,2392,331732,200-314,800104%▲828251096%26%
202509112,2542,4082,2352,3251,011,500-156,500103%▲22820298%26%
202509172,3982,3982,1762,2311,047,000439,00092%▼77770092%21%
202508192,0002,0001,8961,9301,047,100-241,60095%▼882801095%41%
202509012,0302,1402,0082,1331,139,100574,900105%▲▲▲1111411100%49%
202509092,4002,4882,3472,3471,165,400-75,40098%▼22880098%31%
202509102,3622,3892,2122,2471,168,0002,60096%▼▼77770094%25%
202509082,4182,4722,2952,3831,240,800-89,000105%▲▲222200100%34%
202508181,9612,0301,9212,0301,288,700936,500109%▲▲▲11114111100%49%
202509052,2362,3352,2182,2681,329,800-1,519,800102%▲82820298%27%
202509022,1332,2432,1082,2091,368,600229,500104%▲▲▲▲1111412100%47%
202509032,2082,3292,1902,3061,543,600175,000104%▲▲▲▲▲1111414100%44%
202509042,3302,4412,1342,2182,849,6001,306,00096%▼171722096%39%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00井関農2025年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080815:00井関農2025年12月期 第2四半期決算補足説明資料
    2025080815:00井関農通期連結業績予想の修正（上方修正）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-276310Barclays Capital Securities Ltd154,3411%▼-16,400
      2025-08-276310MERRILL LYNCH INTERNATIONAL148,7211%▲21,200
      2025-08-266310MERRILL LYNCH INTERNATIONAL127,5211%▲
      2025-08-226310モルガン・スタンレーMUFG証券株式会社369,0902%▲5,700
      2025-08-226310Barclays Capital Securities Ltd187,9411%▲12,700
      2025-08-216310Nomura International plc169,5421%▼-18,593
      2025-08-256310Barclays Capital Securities Ltd170,7411%▼-17,200
      2025-08-256310モルガン・スタンレーMUFG証券株式会社394,7902%▲25,700
      2025-08-286310MERRILL LYNCH INTERNATIONAL167,5211%▲18,800
      2025-08-286310Nomura International plc159,2311%▼-10,311
      2025-08-296310モルガン・スタンレーMUFG証券株式会社426,7902%▲32,000
      2025-08-296310Barclays Capital Securities Ltd137,4411%▼-16,900
      2025-08-296310GOLDMAN SACHS INTERNATIONAL127,8411%▲
      2025-08-296310MERRILL LYNCH INTERNATIONAL182,4861%▲14,965
      2025-08-296310Nomura International plc137,6321%▼-21,599
      2025-08-206310モルガン・スタンレーMUFG証券株式会社363,3902%▼-11,500
      2025-09-166310モルガン・スタンレーMUFG証券株式会社650,2433%▼-33,961
      2025-09-126310MERRILL LYNCH INTERNATIONAL316,4861%▼-28,500
      2025-09-126310モルガン・スタンレーMUFG証券株式会社684,2043%▼-26,386
      2025-09-116310GOLDMAN SACHS INTERNATIONAL110,7410%▼-49,900
      2025-09-116310MERRILL LYNCH INTERNATIONAL344,9862%▼-74,000
      2025-09-116310Nomura International plc69,5930%▼-50,536
      2025-08-196310モルガン・スタンレーMUFG証券株式会社374,8902%▲11,400
      2025-08-196310Barclays Capital Securities Ltd175,2411%▲44,700
      2025-08-196310Nomura International plc188,1351%▲11,272
      2025-09-016310Barclays Capital Securities Ltd142,2411%▲4,800
      2025-09-016310GOLDMAN SACHS INTERNATIONAL156,9411%▲29,100
      2025-09-016310MERRILL LYNCH INTERNATIONAL207,1861%▲24,700
      2025-09-016310Nomura International plc172,2371%▲34,605
      2025-09-016310モルガン・スタンレーMUFG証券株式会社486,2902%▲59,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22760,800138,500290,10031,500470,700107,000
        2025-08-29797,500163,500304,20033,200493,300130,300
        2025-09-051,068,700209,700394,60029,100674,100180,600
        2025-09-12978,000211,400386,10022,300591,900189,100

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）