[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:416億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601221,8431,8511,8291,83696,200-57,000101%▲222251096%1%
202601091,8401,8671,8381,858103,600-31,700101%▲888251097%3%
202601081,8621,8851,8431,844135,300-42,90099%▼82280096%5%
202601231,8361,8461,8121,813136,00039,80099%▼77770095%0%
202601201,8911,8931,8411,847139,100-59,90099%▼▼▼888824096%2%
202601211,8121,8341,8011,816153,20014,10098%▼▼▼▼777724095%0%
202512301,8941,8981,8561,860157,400-116,50099%▼▼▼222824096%6%
202512251,8881,9001,8731,900162,400-51,600102%▲828251096%8%
202601071,8431,8931,8391,862178,200-76,200101%▲▲22220097%6%
202512221,8981,9211,8791,915193,100-46,000102%▲▲222251097%9%
202601191,9101,9151,8481,872199,000-4,30099%▼▼28280098%3%
202601161,9001,9101,8661,898203,300-11,000100%▼22280099%5%
202512261,8951,9131,8811,894212,60050,200100%▼11170097%7%
202512241,9241,9301,8661,866214,000-4,90097%▼88280094%6%
202601151,8501,8991,8471,899214,300-62,800102%▲▲22220099%5%
202512231,9201,9331,9021,917218,90025,800100%▲▲▲111140097%9%
202601061,8331,8671,8321,843254,400-81,500102%▲22820096%5%
202512291,8931,8931,8501,886273,90061,300100%▼▼77770097%7%
202601141,8261,8741,8261,861277,100-25,000102%▲82820097%3%
202601131,8751,8791,8171,818302,100198,50098%▼17170095%1%
202601051,8391,8541,8031,812335,900178,50097%▼▼▼▼777724093%3%

    TDNET

    strdate時間企業名タイトルurl
    2025111415:00井関農2025年12月期 第3四半期決算短信〔日本基準〕（連結）
    2025111415:00井関農2025年12月期 第3四半期決算補足説明資料
    2025111415:00井関農通期連結業績予想および配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-086310Nomura International plc256,8291%▲8,125
      2026-01-206310Citigroup Global Markets Limited234,8801%▲15,400
      2026-01-216310Barclays Capital Securities Ltd235,9051%▲8,200
      2025-12-256310モルガン・スタンレーMUFG証券株式会社151,3231%▼-12,900
      2025-12-256310Barclays Capital Securities Ltd264,6051%▼-11,389
      2026-01-076310UBS AG208,5651%▲2,000
      2025-12-226310Nomura International plc226,6291%▼-40,059
      2026-01-196310Citigroup Global Markets Limited219,4801%▲58,400
      2025-12-266310GOLDMAN SACHS INTERNATIONAL135,4191%▼-15,300
      2025-12-246310モルガン・スタンレーMUFG証券株式会社164,2231%▲12,700
      2025-12-246310UBS AG226,8651%▼-5,400
      2026-01-156310Citigroup Global Markets Limited161,0801%▲12,300
      2026-01-156310Barclays Capital Securities Ltd227,7051%▼-10,800
      2025-12-236310Barclays Capital Securities Ltd275,9941%▲4,582
      2025-12-236310Nomura International plc238,4351%▲11,806
      2025-12-236310GOLDMAN SACHS INTERNATIONAL150,7191%▼-17,700
      2026-01-066310UBS AG206,5651%▼-20,300
      2026-01-066310Nomura International plc248,7041%▼-8,997
      2025-12-296310Nomura International plc257,7011%▲19,266
      2025-12-296310GOLDMAN SACHS INTERNATIONAL108,6190%▼-26,800
      2026-01-146310モルガン・スタンレーMUFG証券株式会社157,3231%▼-5,200
      2026-01-146310Barclays Capital Securities Ltd238,5051%▼-26,100
      2026-01-136310Citigroup Global Markets Limited148,7801%▲
      2026-01-056310モルガン・スタンレーMUFG証券株式会社162,5231%▲11,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26461,200263,500157,7002,300303,500261,200
        2026-01-09470,60098,100149,5001,100321,10097,000
        2026-01-16445,80095,800155,0001,200290,80094,600

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-11-20 10:09S100X537三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-01-08 10:16S100XE4I三井住友信託銀行株式会社変更報告書（特例対象株券等）