[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む
Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,900 | 2,003 | 1,867 | 1,949 | 971,600 | 491,400 | 103% | ▲ | 1171 | 10 | 7 | 96% | 13% |
| 20260209 | 1,875 | 1,908 | 1,859 | 1,867 | 458,800 | 239,700 | 102% | ▲▲▲▲▲ | 1111 | 40 | 3 | 98% | 8% |
| 20260212 | 1,965 | 2,041 | 1,947 | 2,030 | 447,000 | 236,700 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 17% |
| 20260224 | 1,918 | 2,008 | 1,911 | 1,988 | 424,100 | 213,500 | 104% | ▲ | 1111 | 0 | 2 | 98% | 15% |
| 20260304 | 1,902 | 1,918 | 1,756 | 1,793 | 359,000 | 129,000 | 91% | ▼▼▼ | 7777 | 24 | 0 | 84% | 2% |
| 20260202 | 1,787 | 1,792 | 1,727 | 1,730 | 220,600 | 80,700 | 97% | ▼ | 7717 | 0 | 7 | 91% | 0% |
| 20260302 | 2,066 | 2,098 | 2,040 | 2,068 | 230,600 | 43,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 20% |
| 20260206 | 1,791 | 1,842 | 1,774 | 1,835 | 219,100 | 39,700 | 101% | ▲▲▲▲ | 1771 | 0 | 3 | 97% | 6% |
| 20260213 | 1,991 | 2,000 | 1,861 | 1,893 | 480,200 | 33,200 | 93% | ▼ | 7717 | 0 | 10 | 93% | 9% |
| 20260219 | 1,880 | 1,939 | 1,862 | 1,922 | 270,700 | 26,800 | 102% | ▲▲ | 1141 | 0 | 3 | 95% | 11% |
| 20260204 | 1,750 | 1,793 | 1,749 | 1,787 | 176,100 | 8,600 | 101% | ▲▲ | 1471 | 0 | 4 | 94% | 3% |
| 20260205 | 1,800 | 1,841 | 1,788 | 1,812 | 179,400 | 3,300 | 101% | ▲▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20260303 | 2,045 | 2,075 | 1,962 | 1,967 | 230,000 | -600 | 95% | ▼▼ | 8888 | 51 | 0 | 92% | 14% |
| 20260225 | 1,993 | 2,085 | 1,971 | 2,070 | 413,300 | -10,800 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260218 | 1,880 | 1,888 | 1,841 | 1,883 | 243,900 | -41,700 | 100% | ▲ | 8882 | 0 | 4 | 93% | 9% |
| 20260203 | 1,758 | 1,773 | 1,749 | 1,765 | 167,500 | -53,100 | 102% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20260220 | 1,900 | 1,941 | 1,878 | 1,906 | 210,600 | -60,100 | 99% | ▼ | 2228 | 0 | 3 | 94% | 10% |
| 20260226 | 2,100 | 2,143 | 2,066 | 2,078 | 308,700 | -104,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260227 | 2,082 | 2,135 | 2,063 | 2,135 | 187,200 | -121,500 | 103% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 23% |
| 20260305 | 1,873 | 1,913 | 1,829 | 1,851 | 208,000 | -151,000 | 103% | ▲ | 8282 | 0 | 0 | 87% | 4% |
| 20260210 | 1,882 | 1,933 | 1,874 | 1,927 | 210,300 | -248,500 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260217 | 1,933 | 1,933 | 1,865 | 1,877 | 285,600 | -686,000 | 96% | ▼ | 8828 | 0 | 6 | 92% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 6310 | UBS AG | 233,665 | 1% | ▲ | 25,100 |
| 2026-02-02 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 187,623 | 1% | ▲ | 19,700 |
| 2026-02-03 | 6310 | Nomura International plc | 201,218 | 1% | ▼ | -28,090 |
| 2026-02-03 | 6310 | UBS AG | 226,665 | 1% | ▼ | -7,000 |
| 2026-02-03 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 219,523 | 1% | ▲ | 31,900 |
| 2026-02-04 | 6310 | Barclays Capital Securities Ltd | 204,905 | 1% | ▼ | -19,800 |
| 2026-02-04 | 6310 | Nomura International plc | 182,555 | 1% | ▼ | -18,663 |
| 2026-02-04 | 6310 | UBS AG | 243,965 | 1% | ▲ | 17,300 |
| 2026-02-04 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 237,923 | 1% | ▲ | 18,400 |
| 2026-02-06 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 229,123 | 1% | ▼ | -8,800 |
| 2026-02-06 | 6310 | Nomura International plc | 159,700 | 1% | ▼ | -22,855 |
| 2026-02-06 | 6310 | UBS AG | 227,761 | 1% | ▼ | -16,204 |
| 2026-02-09 | 6310 | Barclays Capital Securities Ltd | 166,718 | 1% | ▼ | -38,187 |
| 2026-02-09 | 6310 | Citigroup Global Markets Limited | 286,680 | 1% | ▲ | 12,000 |
| 2026-02-09 | 6310 | Nomura International plc | 93,466 | 0% | ▼ | -66,234 |
| 2026-02-09 | 6310 | UBS AG | 204,761 | 1% | ▼ | -23,000 |
| 2026-02-10 | 6310 | Barclays Capital Securities Ltd | 147,618 | 1% | ▼ | -19,100 |
| 2026-02-10 | 6310 | GOLDMAN SACHS INTERNATIONAL | 115,066 | 1% | ▲ | |
| 2026-02-13 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 275,323 | 1% | ▲ | 46,200 |
| 2026-02-13 | 6310 | Barclays Capital Securities Ltd | 162,880 | 1% | ▲ | 15,262 |
| 2026-02-13 | 6310 | GOLDMAN SACHS INTERNATIONAL | 157,966 | 1% | ▲ | 42,900 |
| 2026-02-13 | 6310 | UBS AG | 215,193 | 1% | ▲ | 10,432 |
| 2026-02-16 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 211,823 | 1% | ▼ | -63,500 |
| 2026-02-16 | 6310 | Barclays Capital Securities Ltd | 141,080 | 1% | ▼ | -21,800 |
| 2026-02-16 | 6310 | Citigroup Global Markets Limited | 271,780 | 1% | ▼ | -14,900 |
| 2026-02-16 | 6310 | GOLDMAN SACHS INTERNATIONAL | 129,466 | 1% | ▼ | -28,500 |
| 2026-02-18 | 6310 | モルガン・スタンレーMUFG証券株式会社 | 236,623 | 1% | ▲ | 24,800 |
| 2026-02-19 | 6310 | Barclays Capital Securities Ltd | 122,301 | 1% | ▼ | -18,779 |
| 2026-02-19 | 6310 | Citigroup Global Markets Limited | 290,380 | 1% | ▲ | 18,600 |
| 2026-02-19 | 6310 | Nomura International plc | 116,324 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 427,300 | 65,600 | 155,700 | 1,600 | 271,600 | 64,000 |
| 2026-02-13 | 456,100 | 59,500 | 166,500 | 1,400 | 289,600 | 58,100 |
| 2026-02-20 | 363,300 | 52,400 | 130,800 | 1,500 | 232,500 | 50,900 |
| 2026-02-27 | 339,000 | 59,700 | 147,200 | 1,200 | 191,800 | 58,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-04 09:17 | S100TYW2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPF7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X537 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 10:16 | S100XE4I | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-05 09:17 | S100XO8B | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |