[6310]井関農:【農業機械】稲作向けの比重高い海外展開も進む

Yahoo! 【プライム/15機械】 売上高:1684250 当期純利益:-30220 総資産:2061320 時価:553億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509172,3982,3982,1762,2311,047,000439,00092%▼77770092%21%
202509262,2932,2932,2162,254560,700220,80098%▼▼77770993%15%
202509192,3182,3182,2272,302949,200217,00099%▼77170095%23%
202510022,3112,3792,2982,307558,500120,100102%▲▲111140095%4%
202510032,2572,2862,2012,251632,10073,60098%▼77770393%1%
202510012,2402,2892,2082,261438,40070,100101%▲11110594%2%
202509302,2362,2482,1902,248368,3005,800100%▼777751593%5%
202509102,3622,3892,2122,2471,168,0002,60096%▼▼77770094%25%
202510062,3012,3652,2682,350614,500-17,600104%▲22220097%5%
202509162,4022,4502,3772,418608,000-55,000101%▲▲▲2222510100%31%
202510072,4002,4352,3572,380546,600-67,900101%▲▲22220098%7%
202509092,4002,4882,3472,3471,165,400-75,40098%▼22880098%31%
202509082,4182,4722,2952,3831,240,800-89,000105%▲▲222200100%34%
202509252,3902,4202,3062,308339,900-137,50098%▼222851095%22%
202509112,2542,4082,2352,3251,011,500-156,500103%▲22820298%26%
202509242,3072,3672,2712,367477,400-178,400102%▲▲882251098%25%
202509292,2752,3352,2492,255362,500-198,200100%▲228251893%11%
202510082,3972,4252,3802,410309,800-236,800101%▲▲▲828200100%8%
202509222,3022,4092,2782,326655,800-293,400101%▲22820096%23%
202509182,2502,3632,2392,331732,200-314,800104%▲828251496%26%
202509122,3482,4222,3012,390663,000-348,500103%▲▲2222510100%30%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00井関農2025年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025080815:00井関農2025年12月期 第2四半期決算補足説明資料
    2025080815:00井関農通期連結業績予想の修正（上方修正）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-086310モルガン・スタンレーMUFG証券株式会社712,9903%▲37,100
      2025-09-086310Barclays Capital Securities Ltd244,2411%▲32,900
      2025-09-086310GOLDMAN SACHS INTERNATIONAL160,6411%▼-60,800
      2025-09-086310MERRILL LYNCH INTERNATIONAL390,3862%▲31,500
      2025-09-086310Nomura International plc140,4821%▲3,614
      2025-09-096310Barclays Capital Securities Ltd213,9411%▼-30,300
      2025-09-096310MERRILL LYNCH INTERNATIONAL403,1862%▲12,800
      2025-09-096310Nomura International plc110,6730%▼-29,809
      2025-09-096310UBS AG128,8151%▲
      2025-09-106310MERRILL LYNCH INTERNATIONAL418,9862%▲15,800
      2025-09-106310Nomura International plc120,1291%▲9,456
      2025-09-106310UBS AG81,4160%▼-47,399
      2025-09-106310モルガン・スタンレーMUFG証券株式会社710,5903%▼-2,400
      2025-09-116310GOLDMAN SACHS INTERNATIONAL110,7410%▼-49,900
      2025-09-116310MERRILL LYNCH INTERNATIONAL344,9862%▼-74,000
      2025-09-116310Nomura International plc69,5930%▼-50,536
      2025-09-126310モルガン・スタンレーMUFG証券株式会社684,2043%▼-26,386
      2025-09-126310MERRILL LYNCH INTERNATIONAL316,4861%▼-28,500
      2025-09-166310モルガン・スタンレーMUFG証券株式会社650,2433%▼-33,961
      2025-09-166310MERRILL LYNCH INTERNATIONAL304,4861%▼-12,000
      2025-09-176310モルガン・スタンレーMUFG証券株式会社629,5433%▼-20,700
      2025-09-176310Barclays Capital Securities Ltd279,7411%▲65,800
      2025-09-176310MERRILL LYNCH INTERNATIONAL301,0361%▼-3,450
      2025-09-176310Nomura International plc161,6921%▲
      2025-09-186310モルガン・スタンレーMUFG証券株式会社612,8433%▼-16,700
      2025-09-186310Barclays Capital Securities Ltd237,8411%▼-41,900
      2025-09-186310Nomura International plc94,7770%▼-66,915
      2025-09-186310Qube Research & Technologies Limited115,1001%▲
      2025-09-196310モルガン・スタンレーMUFG証券株式会社628,9433%▲16,100
      2025-09-196310Barclays Capital Securities Ltd273,0411%▲35,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12978,000211,400386,10022,300591,900189,100
        2025-09-19934,200166,700340,80021,300593,400145,400
        2025-09-26893,500148,100321,30021,600572,200126,500
        2025-10-03821,700155,800286,90021,000534,800134,800

          EDINET

          日付docID提出者タイトル
          2024-07-04 09:17S100TYW2三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPF7三井住友信託銀行株式会社変更報告書（特例対象株券等）