[6190]フェニクスＢ:【薬効試験】広島大発バイオベンチャーキメラマウス生産

Yahoo! 【グロース/33サービス業】 売上高:15410 当期純利益:-4480 総資産:22850 時価:20億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512085706375416051,671,4001,030,000113%▲1111221100%49%
20251204490562490562970,000548,100117%▲111101100%38%
20251209565586530547694,500-976,90090%▼88880090%35%
20251201505545477545374,100242,500117%▲▲1111401100%34%
20251205560596530537641,400-328,60096%▼22280296%32%
20251114530543527531121,20080,000100%▲▲▲111101478%7%
2025111352853851753041,200-30,500101%▲▲222201578%7%
2025111251652650452571,70033,700102%▲777101377%6%
2025111051953150552157,500-28,400100%▲822201577%28%
20251210529540511521225,900-468,60095%▼▼88880086%28%
202512026016374885191,776,8001,402,70095%▼11170095%28%
2025111152052751251538,000-19,50099%▼822801776%6%
2025121251452549651498,200-61,900101%▲88820085%27%
20251211526530507508160,100-65,80098%▼▼▼88880084%25%
20251203483533463482421,900-1,354,90093%▼▼88880288%19%
20251128440481440465131,60076,400106%▲11110186%15%
20251117459471439443184,80063,60083%▼777701065%0%
2025112642244042243942,50015,800104%▲11710381%8%
2025112743944843343755,20012,700100%▼11170281%8%
2025112141043540642952,3004,600104%▲▲11710379%6%
2025112543043041742226,700-25,60098%▼82280478%4%
2025112041441840341447,700-14,900102%▲82820477%2%
20251118435436400413237,60052,80093%▼▼77770861%0%
2025111942142540140662,600-175,00098%▼▼▼82880766%0%

    TDNET

    strdate時間企業名タイトルurl
    2025101516:00Ｇ－ＰＸＢ連結子会社に対する債権放棄に関するお知らせ
    2025110411:30Ｇ－ＰＸＢ（開示事項の経過）連結子会社の清算結了に関するお知らせ
    2025111415:40Ｇ－ＰＸＢ2026年３月期第２四半期（中間期）決算短信[日本基準]（連結）
    2025111415:40Ｇ－ＰＸＢ2026年３月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-086190JANE STREET GLOBAL TRADING, LLC35,9701%▼-3,600
      2025-12-086190JPM Securities Japan Co Ltd.48,0001%▲4,200
      2025-12-046190UBS AG24,1001%▼-22,700
      2025-12-096190Citigroup Global Markets Limited26,1001%▲5,100
      2025-12-096190JANE STREET GLOBAL TRADING, LLC30,7701%▼-5,200
      2025-12-016190JPM Securities Japan Co Ltd.34,3001%▲5,800
      2025-12-016190UBS AG57,0001%▲12,700
      2025-12-056190JANE STREET GLOBAL TRADING, LLC39,5701%▼-4,157
      2025-12-056190UBS AG10,0000%▼-14,100
      2025-12-056190JPM Securities Japan Co Ltd.43,8001%▼-7,100
      2025-11-146190Barclays Capital Securities Ltd25,8941%▲7,800
      2025-11-146190Nomura International plc47,0001%▲12,800
      2025-11-146190UBS AG46,8001%▲17,100
      2025-11-146190JPM Securities Japan Co Ltd.41,0001%▲900
      2025-11-136190JPM Securities Japan Co Ltd.40,1001%▼
      2025-11-126190Barclays Capital Securities Ltd18,0940%▼-4,500
      2025-11-126190Nomura International plc34,2001%▼-16,200
      2025-11-126190UBS AG29,7001%▼-6,000
      2025-11-106190JPM Securities Japan Co Ltd.42,2001%▲4,800
      2025-12-026190JANE STREET GLOBAL TRADING, LLC47,1271%▲
      2025-12-026190JPM Securities Japan Co Ltd.45,6001%▲11,300
      2025-12-026190UBS AG51,1001%▼-5,900
      2025-11-116190Nomura International plc50,4001%▼-5,600
      2025-11-116190UBS AG35,7001%▼-1,700
      2025-12-036190Citigroup Global Markets Limited21,0001%▲
      2025-12-036190JANE STREET GLOBAL TRADING, LLC43,7271%▼-3,400
      2025-12-036190JPM Securities Japan Co Ltd.50,9001%▲5,300
      2025-12-036190UBS AG46,8001%▼-4,300
      2025-11-286190UBS AG44,3001%▲19,800
      2025-11-176190Barclays Capital Securities Ltd16,0000%▼-9,894

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14349,4000128,8000220,6000
        2025-11-21264,300071,7000192,6000
        2025-11-28272,700077,6000195,1000
        2025-12-05295,100096,2000198,9000

          EDINET

          日付docID提出者タイトル
          2025-02-21 16:40S100V8HK三和澱粉工業株式会社変更報告書
          2025-02-21 16:42S100V8MV三和商事株式会社変更報告書
          2025-08-29 16:15S100WLDP三和商事株式会社変更報告書
          2025-09-01 09:05S100WL6H三和澱粉工業株式会社変更報告書
          2025-09-24 10:56S100WQMX三和澱粉工業株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-09-29 14:38S100WQYY三和商事株式会社訂正報告書（大量保有報告書・変更報告書）