[6190]フェニクスＢ:【薬効試験】広島大発バイオベンチャーキメラマウス生産
Yahoo! 【グロース/33サービス業】 売上高:15410 当期純利益:-4480 総資産:22850 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 459 | 471 | 439 | 443 | 184,800 | 63,600 | 83% | ▼ | 7777 | 0 | 0 | 65% | 0% |
| 20251119 | 421 | 425 | 401 | 406 | 62,600 | -175,000 | 98% | ▼▼▼ | 8288 | 0 | 0 | 66% | 0% |
| 20251118 | 435 | 436 | 400 | 413 | 237,600 | 52,800 | 93% | ▼▼ | 7777 | 0 | 0 | 61% | 0% |
| 20251120 | 414 | 418 | 403 | 414 | 47,700 | -14,900 | 102% | ▲ | 8282 | 0 | 0 | 77% | 2% |
| 20251121 | 410 | 435 | 406 | 429 | 52,300 | 4,600 | 104% | ▲▲ | 1171 | 0 | 0 | 79% | 6% |
| 20251112 | 516 | 526 | 504 | 525 | 71,700 | 33,700 | 102% | ▲ | 7771 | 0 | 0 | 77% | 6% |
| 20251111 | 520 | 527 | 512 | 515 | 38,000 | -19,500 | 99% | ▼ | 8228 | 0 | 0 | 76% | 6% |
| 20251114 | 530 | 543 | 527 | 531 | 121,200 | 80,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 78% | 7% |
| 20251113 | 528 | 538 | 517 | 530 | 41,200 | -30,500 | 101% | ▲▲ | 2222 | 0 | 0 | 78% | 7% |
| 20251104 | 528 | 536 | 501 | 503 | 84,600 | -104,900 | 95% | ▼▼ | 8828 | 0 | 0 | 74% | 24% |
| 20251029 | 514 | 529 | 490 | 495 | 246,000 | -1,302,600 | 95% | ▼ | 8888 | 0 | 6 | 73% | 25% |
| 20251105 | 493 | 513 | 475 | 512 | 172,100 | 87,500 | 102% | ▲ | 7771 | 10 | 2 | 76% | 25% |
| 20251027 | 492 | 510 | 478 | 498 | 243,300 | -157,400 | 100% | ▼▼▼▼ | 8888 | 24 | 2 | 73% | 26% |
| 20251107 | 515 | 535 | 501 | 519 | 85,900 | -176,600 | 96% | ▼ | 8888 | 0 | 0 | 77% | 27% |
| 20251024 | 517 | 530 | 486 | 500 | 400,700 | -484,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 74% | 27% |
| 20251110 | 519 | 531 | 505 | 521 | 57,500 | -28,400 | 100% | ▲ | 8222 | 0 | 0 | 77% | 28% |
| 20251106 | 530 | 558 | 525 | 540 | 262,500 | 90,400 | 105% | ▲▲ | 1111 | 40 | 0 | 80% | 32% |
| 20251028 | 516 | 578 | 508 | 521 | 1,548,600 | 1,305,300 | 105% | ▲ | 1111 | 0 | 0 | 77% | 32% |
| 20251023 | 571 | 592 | 511 | 521 | 885,100 | -1,080,400 | 85% | ▼▼ | 8888 | 0 | 0 | 77% | 32% |
| 20251031 | 523 | 542 | 513 | 532 | 189,500 | -192,400 | 100% | ▼ | 8228 | 0 | 0 | 78% | 35% |
| 20251030 | 488 | 545 | 488 | 533 | 381,900 | 135,900 | 108% | ▲ | 1771 | 0 | 1 | 79% | 35% |
| 20251022 | 720 | 724 | 578 | 611 | 1,965,500 | 1,682,400 | 90% | ▼ | 1717 | 22 | 0 | 90% | 55% |
| 20251021 | 618 | 678 | 612 | 678 | 283,100 | -201,600 | 117% | ▲ | 2222 | 0 | 1 | 100% | 72% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6190 | Nomura International plc | 55,200 | 1% | ▼ | -7,800 |
| 2025-10-23 | 6190 | Nomura International plc | 81,300 | 2% | ▲ | 26,100 |
| 2025-10-24 | 6190 | Nomura International plc | 75,400 | 2% | ▼ | -5,900 |
| 2025-10-27 | 6190 | Nomura International plc | 81,000 | 2% | ▲ | 5,600 |
| 2025-10-28 | 6190 | Nomura International plc | 98,100 | 2% | ▲ | 17,100 |
| 2025-10-28 | 6190 | UBS AG | 24,800 | 1% | ▲ | |
| 2025-10-29 | 6190 | UBS AG | 23,300 | 1% | ▼ | -1,500 |
| 2025-10-30 | 6190 | Nomura International plc | 52,600 | 1% | ▼ | |
| 2025-10-30 | 6190 | UBS AG | 26,100 | 1% | ▲ | 2,800 |
| 2025-10-31 | 6190 | JPM Securities Japan Co Ltd. | 20,600 | 1% | ▲ | |
| 2025-10-31 | 6190 | Nomura International plc | 24,000 | 1% | ▼ | -28,600 |
| 2025-11-04 | 6190 | Nomura International plc | 29,900 | 1% | ▲ | 5,900 |
| 2025-11-04 | 6190 | UBS AG | 28,700 | 1% | ▲ | 2,600 |
| 2025-11-05 | 6190 | Nomura International plc | 44,200 | 1% | ▲ | 14,300 |
| 2025-11-05 | 6190 | UBS AG | 33,700 | 1% | ▲ | 5,000 |
| 2025-11-06 | 6190 | JPM Securities Japan Co Ltd. | 37,400 | 1% | ▲ | 16,800 |
| 2025-11-06 | 6190 | Nomura International plc | 49,500 | 1% | ▲ | 5,300 |
| 2025-11-06 | 6190 | UBS AG | 37,400 | 1% | ▲ | 3,700 |
| 2025-11-07 | 6190 | Barclays Capital Securities Ltd | 22,594 | 1% | ▲ | |
| 2025-11-07 | 6190 | Nomura International plc | 56,000 | 1% | ▲ | 6,500 |
| 2025-11-10 | 6190 | JPM Securities Japan Co Ltd. | 42,200 | 1% | ▲ | 4,800 |
| 2025-11-11 | 6190 | Nomura International plc | 50,400 | 1% | ▼ | -5,600 |
| 2025-11-11 | 6190 | UBS AG | 35,700 | 1% | ▼ | -1,700 |
| 2025-11-12 | 6190 | Barclays Capital Securities Ltd | 18,094 | 0% | ▼ | -4,500 |
| 2025-11-12 | 6190 | Nomura International plc | 34,200 | 1% | ▼ | -16,200 |
| 2025-11-12 | 6190 | UBS AG | 29,700 | 1% | ▼ | -6,000 |
| 2025-11-13 | 6190 | JPM Securities Japan Co Ltd. | 40,100 | 1% | ▼ | |
| 2025-11-14 | 6190 | JPM Securities Japan Co Ltd. | 41,000 | 1% | ▲ | 900 |
| 2025-11-14 | 6190 | Barclays Capital Securities Ltd | 25,894 | 1% | ▲ | 7,800 |
| 2025-11-14 | 6190 | Nomura International plc | 47,000 | 1% | ▲ | 12,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 352,900 | 0 | 111,000 | 0 | 241,900 | 0 |
| 2025-10-31 | 332,100 | 0 | 116,000 | 0 | 216,100 | 0 |
| 2025-11-07 | 367,700 | 0 | 125,400 | 0 | 242,300 | 0 |
| 2025-11-14 | 349,400 | 0 | 128,800 | 0 | 220,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 16:40 | S100V8HK | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-02-21 16:42 | S100V8MV | 三和商事株式会社 | 変更報告書 |
| 2025-08-29 16:15 | S100WLDP | 三和商事株式会社 | 変更報告書 |
| 2025-09-01 09:05 | S100WL6H | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-09-24 10:56 | S100WQMX | 三和澱粉工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 14:38 | S100WQYY | 三和商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |