[6190]フェニクスＢ:【薬効試験】広島大発バイオベンチャーキメラマウス生産
Yahoo!
【グロース/33サービス業】
売上高:15410
当期純利益:-4480
総資産:22850
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 431 | 435 | 420 | 428 | 12,100 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260413 | 456 | 456 | 448 | 448 | 4,100 | -14,100 | 99% | ▼▼▼ | 5228 | 0 | 0 | 92% | 6% |
| 20260427 | 439 | 439 | 425 | 431 | 17,400 | 5,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 444 | 446 | 435 | 436 | 13,700 | 4,000 | 98% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260410 | 453 | 456 | 442 | 452 | 18,200 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260422 | 444 | 451 | 443 | 444 | 9,700 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260417 | 442 | 446 | 442 | 444 | 5,900 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260415 | 450 | 451 | 447 | 447 | 3,400 | 600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20260414 | 448 | 455 | 448 | 451 | 2,800 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 93% | 6% |
| 20260409 | 458 | 458 | 450 | 455 | 11,300 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260420 | 444 | 458 | 444 | 446 | 17,700 | 11,800 | 100% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260416 | 444 | 454 | 444 | 446 | 6,200 | 2,800 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 5% |
| 20260424 | 440 | 448 | 431 | 440 | 12,100 | -1,600 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260430 | 425 | 439 | 425 | 438 | 4,600 | -7,500 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260501 | 435 | 437 | 435 | 436 | 1,900 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260421 | 446 | 454 | 444 | 451 | 11,100 | -6,600 | 101% | ▲▲ | 8522 | 0 | 0 | 95% | 2% |
| 20260507 | 460 | 460 | 440 | 445 | 21,300 | 19,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260508 | 442 | 451 | 442 | 446 | 3,800 | -17,500 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260511 | 444 | 460 | 435 | 446 | 9,300 | 5,500 | 100% | -- | 1714 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 329,700 | 0 | 167,500 | 0 | 162,200 | 0 |
| 2026-04-17 | 334,200 | 0 | 170,400 | 0 | 163,800 | 0 |
| 2026-04-24 | 332,100 | 0 | 176,600 | 0 | 155,500 | 0 |
| 2026-05-01 | 323,400 | 0 | 171,700 | 0 | 151,700 | 0 |
EDINET