[6190]フェニクスＢ:【薬効試験】広島大発バイオベンチャーキメラマウス生産
Yahoo! 【グロース/33サービス業】 売上高:15410 当期純利益:-4480 総資産:22850 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 455 | 462 | 451 | 462 | 5,300 | -4,600 | 102% | ▲ | 8882 | 0 | 4 | 92% | 3% |
| 20260204 | 465 | 465 | 454 | 455 | 9,900 | -300 | 99% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260203 | 460 | 461 | 456 | 458 | 10,200 | -17,400 | 101% | ▲ | 8222 | 0 | 0 | 91% | 2% |
| 20260209 | 472 | 472 | 463 | 463 | 14,700 | -22,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260130 | 459 | 462 | 451 | 457 | 17,400 | -20,100 | 100% | ▼ | 2228 | 0 | 9 | 91% | 2% |
| 20260114 | 492 | 498 | 482 | 485 | 17,500 | -17,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260126 | 473 | 476 | 469 | 469 | 20,400 | -2,100 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260123 | 471 | 484 | 466 | 479 | 22,500 | -7,800 | 103% | ▲ | 2552 | 0 | 0 | 95% | 3% |
| 20260202 | 457 | 472 | 452 | 452 | 27,600 | 10,200 | 99% | ▼▼ | 1177 | 0 | 8 | 90% | 1% |
| 20260212 | 482 | 484 | 472 | 482 | 28,700 | -5,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260122 | 471 | 474 | 466 | 466 | 30,300 | -12,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260128 | 462 | 462 | 447 | 447 | 31,000 | -200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260127 | 471 | 471 | 458 | 463 | 31,200 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260213 | 484 | 484 | 467 | 467 | 33,700 | 5,000 | 97% | ▼ | 4717 | 0 | 0 | 93% | 4% |
| 20260210 | 467 | 480 | 460 | 478 | 34,500 | 19,800 | 103% | ▲ | 1771 | 0 | 0 | 96% | 7% |
| 20260113 | 504 | 507 | 490 | 490 | 35,000 | 8,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260206 | 468 | 474 | 456 | 466 | 37,200 | 31,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260129 | 447 | 459 | 436 | 459 | 37,500 | 6,500 | 103% | ▲ | 7771 | 0 | 9 | 91% | 3% |
| 20260121 | 480 | 487 | 467 | 467 | 43,100 | -34,800 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260119 | 498 | 507 | 496 | 500 | 44,500 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 487 | 500 | 483 | 498 | 52,500 | 35,000 | 103% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260116 | 497 | 503 | 488 | 497 | 56,300 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260120 | 499 | 502 | 481 | 488 | 77,900 | 33,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 276,300 | 0 | 103,800 | 0 | 172,500 | 0 |
| 2026-01-23 | 288,600 | 0 | 117,200 | 0 | 171,400 | 0 |
| 2026-01-30 | 304,000 | 0 | 121,600 | 0 | 182,400 | 0 |
| 2026-02-06 | 298,800 | 0 | 126,600 | 0 | 172,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 16:40 | S100V8HK | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-02-21 16:42 | S100V8MV | 三和商事株式会社 | 変更報告書 |
| 2025-08-29 16:15 | S100WLDP | 三和商事株式会社 | 変更報告書 |
| 2025-09-01 09:05 | S100WL6H | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-09-24 10:56 | S100WQMX | 三和澱粉工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 14:38 | S100WQYY | 三和商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |