[6190]フェニクスＢ:【薬効試験】広島大発バイオベンチャーキメラマウス生産
Yahoo! 【グロース/33サービス業】 売上高:15410 当期純利益:-4480 総資産:22850 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 421 | 425 | 401 | 406 | 62,600 | -175,000 | 98% | ▼▼▼ | 8288 | 0 | 7 | 66% | 0% |
| 20251118 | 435 | 436 | 400 | 413 | 237,600 | 52,800 | 93% | ▼▼ | 7777 | 0 | 8 | 61% | 0% |
| 20251120 | 414 | 418 | 403 | 414 | 47,700 | -14,900 | 102% | ▲ | 8282 | 0 | 4 | 77% | 2% |
| 20251125 | 430 | 430 | 417 | 422 | 26,700 | -25,600 | 98% | ▼ | 8228 | 0 | 4 | 78% | 4% |
| 20251121 | 410 | 435 | 406 | 429 | 52,300 | 4,600 | 104% | ▲▲ | 1171 | 0 | 3 | 79% | 6% |
| 20251127 | 439 | 448 | 433 | 437 | 55,200 | 12,700 | 100% | ▼ | 1117 | 0 | 2 | 81% | 8% |
| 20251126 | 422 | 440 | 422 | 439 | 42,500 | 15,800 | 104% | ▲ | 1171 | 0 | 3 | 81% | 8% |
| 20251117 | 459 | 471 | 439 | 443 | 184,800 | 63,600 | 83% | ▼ | 7777 | 0 | 10 | 65% | 0% |
| 20251128 | 440 | 481 | 440 | 465 | 131,600 | 76,400 | 106% | ▲ | 1111 | 0 | 1 | 86% | 15% |
| 20251203 | 483 | 533 | 463 | 482 | 421,900 | -1,354,900 | 93% | ▼▼ | 8888 | 0 | 2 | 88% | 19% |
| 20251211 | 526 | 530 | 507 | 508 | 160,100 | -65,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 25% |
| 20251212 | 514 | 525 | 496 | 514 | 98,200 | -61,900 | 101% | ▲ | 8882 | 0 | 0 | 85% | 27% |
| 20251111 | 520 | 527 | 512 | 515 | 38,000 | -19,500 | 99% | ▼ | 8228 | 0 | 17 | 76% | 6% |
| 20251202 | 601 | 637 | 488 | 519 | 1,776,800 | 1,402,700 | 95% | ▼ | 1117 | 0 | 0 | 95% | 28% |
| 20251210 | 529 | 540 | 511 | 521 | 225,900 | -468,600 | 95% | ▼▼ | 8888 | 0 | 0 | 86% | 28% |
| 20251110 | 519 | 531 | 505 | 521 | 57,500 | -28,400 | 100% | ▲ | 8222 | 0 | 15 | 77% | 28% |
| 20251112 | 516 | 526 | 504 | 525 | 71,700 | 33,700 | 102% | ▲ | 7771 | 0 | 13 | 77% | 6% |
| 20251113 | 528 | 538 | 517 | 530 | 41,200 | -30,500 | 101% | ▲▲ | 2222 | 0 | 15 | 78% | 7% |
| 20251114 | 530 | 543 | 527 | 531 | 121,200 | 80,000 | 100% | ▲▲▲ | 1111 | 0 | 14 | 78% | 7% |
| 20251205 | 560 | 596 | 530 | 537 | 641,400 | -328,600 | 96% | ▼ | 2228 | 0 | 2 | 96% | 32% |
| 20251201 | 505 | 545 | 477 | 545 | 374,100 | 242,500 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 34% |
| 20251209 | 565 | 586 | 530 | 547 | 694,500 | -976,900 | 90% | ▼ | 8888 | 0 | 0 | 90% | 35% |
| 20251204 | 490 | 562 | 490 | 562 | 970,000 | 548,100 | 117% | ▲ | 1111 | 0 | 1 | 100% | 38% |
| 20251208 | 570 | 637 | 541 | 605 | 1,671,400 | 1,030,000 | 113% | ▲ | 1111 | 22 | 1 | 100% | 49% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-18 | 6190 | JPM Securities Japan Co Ltd. | 28,500 | 1% | ▼ | -12,500 |
| 2025-11-18 | 6190 | Nomura International plc | 18,600 | 0% | ▼ | -28,400 |
| 2025-11-18 | 6190 | UBS AG | 22,000 | 1% | ▼ | -21,800 |
| 2025-11-25 | 6190 | UBS AG | 24,500 | 1% | ▲ | 2,500 |
| 2025-11-17 | 6190 | Barclays Capital Securities Ltd | 16,000 | 0% | ▼ | -9,894 |
| 2025-11-17 | 6190 | UBS AG | 43,800 | 1% | ▼ | -3,000 |
| 2025-11-28 | 6190 | UBS AG | 44,300 | 1% | ▲ | 19,800 |
| 2025-12-03 | 6190 | Citigroup Global Markets Limited | 21,000 | 1% | ▲ | |
| 2025-12-03 | 6190 | JANE STREET GLOBAL TRADING, LLC | 43,727 | 1% | ▼ | -3,400 |
| 2025-12-03 | 6190 | JPM Securities Japan Co Ltd. | 50,900 | 1% | ▲ | 5,300 |
| 2025-12-03 | 6190 | UBS AG | 46,800 | 1% | ▼ | -4,300 |
| 2025-11-11 | 6190 | Nomura International plc | 50,400 | 1% | ▼ | -5,600 |
| 2025-11-11 | 6190 | UBS AG | 35,700 | 1% | ▼ | -1,700 |
| 2025-12-02 | 6190 | JANE STREET GLOBAL TRADING, LLC | 47,127 | 1% | ▲ | |
| 2025-12-02 | 6190 | JPM Securities Japan Co Ltd. | 45,600 | 1% | ▲ | 11,300 |
| 2025-12-02 | 6190 | UBS AG | 51,100 | 1% | ▼ | -5,900 |
| 2025-11-10 | 6190 | JPM Securities Japan Co Ltd. | 42,200 | 1% | ▲ | 4,800 |
| 2025-11-12 | 6190 | Barclays Capital Securities Ltd | 18,094 | 0% | ▼ | -4,500 |
| 2025-11-12 | 6190 | Nomura International plc | 34,200 | 1% | ▼ | -16,200 |
| 2025-11-12 | 6190 | UBS AG | 29,700 | 1% | ▼ | -6,000 |
| 2025-11-13 | 6190 | JPM Securities Japan Co Ltd. | 40,100 | 1% | ▼ | |
| 2025-11-14 | 6190 | Barclays Capital Securities Ltd | 25,894 | 1% | ▲ | 7,800 |
| 2025-11-14 | 6190 | Nomura International plc | 47,000 | 1% | ▲ | 12,800 |
| 2025-11-14 | 6190 | UBS AG | 46,800 | 1% | ▲ | 17,100 |
| 2025-11-14 | 6190 | JPM Securities Japan Co Ltd. | 41,000 | 1% | ▲ | 900 |
| 2025-12-05 | 6190 | JANE STREET GLOBAL TRADING, LLC | 39,570 | 1% | ▼ | -4,157 |
| 2025-12-05 | 6190 | UBS AG | 10,000 | 0% | ▼ | -14,100 |
| 2025-12-05 | 6190 | JPM Securities Japan Co Ltd. | 43,800 | 1% | ▼ | -7,100 |
| 2025-12-01 | 6190 | JPM Securities Japan Co Ltd. | 34,300 | 1% | ▲ | 5,800 |
| 2025-12-01 | 6190 | UBS AG | 57,000 | 1% | ▲ | 12,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 349,400 | 0 | 128,800 | 0 | 220,600 | 0 |
| 2025-11-21 | 264,300 | 0 | 71,700 | 0 | 192,600 | 0 |
| 2025-11-28 | 272,700 | 0 | 77,600 | 0 | 195,100 | 0 |
| 2025-12-05 | 295,100 | 0 | 96,200 | 0 | 198,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 16:40 | S100V8HK | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-02-21 16:42 | S100V8MV | 三和商事株式会社 | 変更報告書 |
| 2025-08-29 16:15 | S100WLDP | 三和商事株式会社 | 変更報告書 |
| 2025-09-01 09:05 | S100WL6H | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-09-24 10:56 | S100WQMX | 三和澱粉工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 14:38 | S100WQYY | 三和商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |