[6190]フェニクスＢ:【薬効試験】広島大発バイオベンチャーキメラマウス生産
Yahoo! 【グロース/33サービス業】 売上高:15410 当期純利益:-4480 総資産:22850 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 485 | 491 | 474 | 480 | 46,700 | -126,800 | 99% | ▼▼ | 8888 | 0 | 0 | 79% | 2% |
| 20251226 | 487 | 496 | 475 | 475 | 64,500 | -94,100 | 98% | ▼ | 8228 | 0 | 0 | 79% | 1% |
| 20260121 | 480 | 487 | 467 | 467 | 43,100 | -34,800 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260109 | 499 | 508 | 496 | 502 | 26,600 | -24,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20251224 | 472 | 476 | 466 | 473 | 43,300 | -21,200 | 101% | ▲ | 8282 | 0 | 8 | 78% | 8% |
| 20260114 | 492 | 498 | 482 | 485 | 17,500 | -17,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260106 | 485 | 497 | 485 | 487 | 32,000 | -14,700 | 101% | ▲ | 2252 | 0 | 0 | 80% | 4% |
| 20260122 | 471 | 474 | 466 | 466 | 30,300 | -12,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260119 | 498 | 507 | 496 | 500 | 44,500 | -11,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260123 | 471 | 484 | 466 | 479 | 22,500 | -7,800 | 103% | ▲ | 2552 | 0 | 0 | 95% | 3% |
| 20251229 | 479 | 494 | 473 | 490 | 61,600 | -2,900 | 103% | ▲ | 8882 | 0 | 0 | 81% | 4% |
| 20260116 | 497 | 503 | 488 | 497 | 56,300 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260107 | 485 | 507 | 484 | 501 | 39,300 | 7,300 | 103% | ▲▲ | 1741 | 0 | 0 | 83% | 7% |
| 20260113 | 504 | 507 | 490 | 490 | 35,000 | 8,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260108 | 503 | 509 | 494 | 495 | 50,800 | 11,500 | 99% | ▼ | 1117 | 0 | 0 | 90% | 6% |
| 20251223 | 474 | 480 | 464 | 469 | 64,500 | 16,300 | 99% | ▼▼ | 7777 | 0 | 9 | 78% | 7% |
| 20260120 | 499 | 502 | 481 | 488 | 77,900 | 33,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260115 | 487 | 500 | 483 | 498 | 52,500 | 35,000 | 103% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251230 | 495 | 520 | 484 | 484 | 173,500 | 111,900 | 99% | ▼ | 1117 | 0 | 0 | 80% | 3% |
| 20251225 | 471 | 500 | 468 | 487 | 158,600 | 115,300 | 103% | ▲▲ | 1171 | 10 | 7 | 80% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 6190 | JPM Securities Japan Co Ltd. | 40,100 | 1% | ▼ | -4,700 |
| 2025-12-23 | 6190 | Citigroup Global Markets Limited | 24,600 | 1% | ▲ | 1,900 |
| 2025-12-24 | 6190 | JPM Securities Japan Co Ltd. | 36,100 | 1% | ▼ | -4,000 |
| 2025-12-24 | 6190 | Citigroup Global Markets Limited | 24,200 | 1% | ▼ | -400 |
| 2025-12-26 | 6190 | Citigroup Global Markets Limited | 24,700 | 1% | ▲ | 500 |
| 2025-12-29 | 6190 | JPM Securities Japan Co Ltd. | 28,900 | 1% | ▼ | -7,200 |
| 2025-12-29 | 6190 | Citigroup Global Markets Limited | 24,200 | 1% | ▼ | |
| 2025-12-30 | 6190 | Citigroup Global Markets Limited | 25,700 | 1% | ▲ | 1,500 |
| 2026-01-05 | 6190 | JPM Securities Japan Co Ltd. | 27,100 | 1% | ▼ | -1,800 |
| 2026-01-07 | 6190 | Citigroup Global Markets Limited | 21,200 | 1% | ▼ | -4,500 |
| 2026-01-07 | 6190 | JPM Securities Japan Co Ltd. | 21,900 | 1% | ▼ | |
| 2026-01-08 | 6190 | JPM Securities Japan Co Ltd. | 18,300 | 0% | ▼ | -3,600 |
| 2026-01-13 | 6190 | Citigroup Global Markets Limited | 19,900 | 0% | ▼ | -1,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 275,500 | 0 | 104,000 | 0 | 171,500 | 0 |
| 2026-01-09 | 270,900 | 0 | 112,600 | 0 | 158,300 | 0 |
| 2026-01-16 | 276,300 | 0 | 103,800 | 0 | 172,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 16:40 | S100V8HK | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-02-21 16:42 | S100V8MV | 三和商事株式会社 | 変更報告書 |
| 2025-08-29 16:15 | S100WLDP | 三和商事株式会社 | 変更報告書 |
| 2025-09-01 09:05 | S100WL6H | 三和澱粉工業株式会社 | 変更報告書 |
| 2025-09-24 10:56 | S100WQMX | 三和澱粉工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 14:38 | S100WQYY | 三和商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |