[6089]ウィルＧ:【人材派遣】家電量販店などでスマホの販売を請け負う
Yahoo! 【プライム/33サービス業】 売上高:1397050 当期純利益:11550 総資産:499230 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,129 | 1,152 | 1,123 | 1,152 | 58,800 | 21,400 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260513 | 1,109 | 1,117 | 1,108 | 1,110 | 42,500 | 4,700 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
| 20260430 | 1,134 | 1,136 | 1,116 | 1,124 | 70,100 | 11,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260501 | 1,130 | 1,130 | 1,115 | 1,121 | 30,200 | -39,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260507 | 1,131 | 1,131 | 1,116 | 1,122 | 72,600 | 42,400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20260512 | 1,109 | 1,115 | 1,099 | 1,101 | 37,800 | -40,900 | 100% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260514 | 1,109 | 1,110 | 1,095 | 1,104 | 36,900 | -5,600 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260508 | 1,119 | 1,123 | 1,103 | 1,109 | 73,700 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 1,106 | 1,109 | 1,097 | 1,102 | 78,700 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260529 | 1,027 | 1,045 | 1,023 | 1,032 | 42,000 | -3,300 | 100% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260527 | 1,024 | 1,032 | 1,020 | 1,032 | 45,300 | 1,600 | 101% | ▲▲ | 7111 | 0 | 0 | 90% | 2% |
| 20260526 | 1,019 | 1,033 | 1,016 | 1,024 | 43,700 | -33,900 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
| 20260528 | 1,021 | 1,030 | 1,015 | 1,027 | 45,300 | 0 | 100% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260515 | 1,074 | 1,074 | 1,033 | 1,048 | 136,700 | 99,800 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260519 | 1,021 | 1,046 | 1,020 | 1,026 | 108,500 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 88% | 1% |
| 20260520 | 1,037 | 1,045 | 1,018 | 1,026 | 69,300 | -39,200 | 100% | -- | 8825 | 0 | 0 | 88% | 1% |
| 20260522 | 1,018 | 1,025 | 1,016 | 1,019 | 37,400 | -27,000 | 100% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260525 | 1,020 | 1,023 | 1,004 | 1,012 | 77,600 | 40,200 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260521 | 1,030 | 1,032 | 1,017 | 1,018 | 64,400 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260518 | 1,030 | 1,039 | 1,011 | 1,011 | 110,300 | -26,400 | 96% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6089 | Citigroup Global Markets Limited | 208,300 | 1% | ▲ | 14,100 |
| 2026-05-11 | 6089 | Barclays Capital Securities Ltd | 98,800 | 0% | ▼ | -19,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 72,500 | 10,000 | 41,500 | 700 | 31,000 | 9,300 |
| 2026-05-15 | 112,700 | 11,700 | 73,100 | 500 | 39,600 | 11,200 |
| 2026-05-22 | 116,000 | 11,600 | 80,300 | 600 | 35,700 | 11,000 |