[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo!
【スタンダード/33サービス業】
売上高:168590
当期純利益:16360
総資産:153190
時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 3,065 | 3,135 | 3,030 | 3,135 | 8,600 | 6,100 | 103% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260202 | 3,200 | 3,200 | 3,070 | 3,095 | 7,800 | 6,000 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260217 | 3,060 | 3,080 | 2,999 | 3,005 | 13,500 | 5,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260212 | 3,185 | 3,230 | 3,125 | 3,230 | 10,900 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260210 | 3,135 | 3,190 | 3,095 | 3,190 | 7,100 | 2,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 4% |
| 20260220 | 2,981 | 3,005 | 2,935 | 2,994 | 4,700 | 2,500 | 100% | ▲ | 7771 | 0 | 4 | 93% | 0% |
| 20260224 | 2,994 | 3,085 | 2,994 | 3,070 | 7,000 | 2,300 | 103% | ▲▲ | 1111 | 0 | 4 | 95% | 3% |
| 20260129 | 3,195 | 3,200 | 3,165 | 3,185 | 3,200 | 1,400 | 100% | ▲▲ | 1411 | 0 | 0 | 94% | 3% |
| 20260213 | 3,230 | 3,230 | 3,100 | 3,225 | 12,100 | 1,200 | 100% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20260204 | 3,085 | 3,120 | 3,020 | 3,120 | 5,600 | 200 | 101% | ▲ | 1771 | 0 | 0 | 92% | 1% |
| 20260209 | 3,240 | 3,240 | 3,125 | 3,150 | 4,300 | 0 | 98% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260205 | 3,060 | 3,145 | 3,060 | 3,140 | 5,500 | -100 | 101% | ▲▲ | 2282 | 0 | 5 | 93% | 2% |
| 20260128 | 3,190 | 3,195 | 3,165 | 3,180 | 1,800 | -500 | 100% | ▲ | 8582 | 0 | 0 | 46% | 3% |
| 20260206 | 3,140 | 3,200 | 3,100 | 3,200 | 4,300 | -1,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260130 | 3,170 | 3,185 | 3,150 | 3,185 | 1,800 | -1,400 | 100% | -- | 8885 | 0 | 0 | 94% | 3% |
| 20260203 | 3,100 | 3,110 | 3,065 | 3,080 | 5,400 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260227 | 3,135 | 3,200 | 3,100 | 3,200 | 5,500 | -3,100 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260216 | 3,220 | 3,250 | 3,035 | 3,075 | 8,500 | -3,600 | 95% | ▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20260225 | 3,070 | 3,070 | 3,025 | 3,055 | 2,500 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260218 | 3,000 | 3,020 | 2,955 | 2,993 | 8,100 | -5,400 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20260219 | 3,000 | 3,020 | 2,982 | 2,982 | 2,200 | -5,900 | 100% | ▼▼▼▼▼ | 5258 | 0 | 6 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 12,300 | 0 | 4,200 | 0 | 8,100 | 0 |
| 2026-02-06 | 11,100 | 0 | 3,600 | 0 | 7,500 | 0 |
| 2026-02-13 | 10,700 | 0 | 3,600 | 0 | 7,100 | 0 |
| 2026-02-20 | 13,500 | 0 | 4,500 | 0 | 9,000 | 0 |
EDINET