[6022]赤阪鉄:【船舶用エンジン】船舶用エンジン中堅
Yahoo! 【スタンダード/15機械】 売上高:78450 当期純利益:380 総資産:140350 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 5,200 | 5,590 | 4,875 | 4,980 | 34,500 | -4,700 | 94% | ▼▼▼ | 8888 | 51 | 0 | 82% | 64% |
| 20251111 | 4,930 | 5,180 | 4,695 | 4,780 | 19,900 | -14,600 | 96% | ▼▼▼▼ | 8888 | 0 | 13 | 79% | 50% |
| 20251117 | 4,740 | 5,000 | 4,580 | 4,855 | 24,400 | 11,400 | 106% | ▲▲ | 1111 | 40 | 9 | 80% | 46% |
| 20251112 | 4,710 | 4,750 | 4,540 | 4,685 | 18,200 | -1,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 12 | 77% | 40% |
| 20251118 | 4,855 | 4,920 | 4,600 | 4,650 | 14,700 | -9,700 | 96% | ▼ | 8228 | 0 | 8 | 77% | 39% |
| 20251120 | 4,715 | 4,890 | 4,535 | 4,890 | 16,300 | 7,500 | 109% | ▲ | 1111 | 0 | 6 | 81% | 39% |
| 20251113 | 4,755 | 4,755 | 4,455 | 4,595 | 14,600 | -3,600 | 98% | ▼▼▼▼▼▼ | 2828 | 0 | 11 | 76% | 38% |
| 20251114 | 4,525 | 4,685 | 4,450 | 4,600 | 13,000 | -1,600 | 100% | ▲ | 8882 | 0 | 2 | 76% | 38% |
| 20251119 | 4,610 | 4,610 | 4,380 | 4,505 | 8,800 | -5,900 | 97% | ▼▼ | 8888 | 0 | 2 | 74% | 30% |
| 20251121 | 4,750 | 4,775 | 4,590 | 4,670 | 9,000 | -7,300 | 96% | ▼ | 8228 | 0 | 5 | 77% | 26% |
| 20251128 | 4,890 | 5,240 | 4,850 | 5,200 | 27,600 | 16,700 | 106% | ▲▲▲ | 1111 | 40 | 1 | 86% | 17% |
| 20251127 | 4,715 | 4,890 | 4,555 | 4,890 | 10,900 | 6,000 | 110% | ▲▲ | 1111 | 0 | 2 | 81% | 10% |
| 20251201 | 5,400 | 5,400 | 4,855 | 4,880 | 21,100 | -6,500 | 94% | ▼ | 2228 | 0 | 0 | 81% | 10% |
| 20251202 | 4,950 | 4,975 | 4,730 | 4,830 | 10,400 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 8% |
| 20251209 | 4,275 | 4,550 | 4,160 | 4,550 | 14,000 | 5,200 | 107% | ▲ | 1771 | 0 | 1 | 88% | 7% |
| 20251203 | 4,800 | 4,950 | 4,700 | 4,700 | 10,400 | 0 | 97% | ▼▼▼ | 8888 | 0 | 0 | 78% | 5% |
| 20251210 | 4,530 | 4,530 | 4,340 | 4,370 | 8,900 | -5,100 | 96% | ▼ | 8228 | 0 | 0 | 84% | 3% |
| 20251212 | 4,310 | 4,450 | 4,270 | 4,325 | 2,700 | -2,600 | 102% | ▲ | 2282 | 0 | 0 | 83% | 2% |
| 20251125 | 4,810 | 4,810 | 4,390 | 4,455 | 7,100 | -1,900 | 95% | ▼▼ | 2828 | 0 | 4 | 74% | 1% |
| 20251204 | 4,650 | 4,650 | 4,485 | 4,485 | 8,500 | -1,900 | 95% | ▼▼▼▼ | 8888 | 0 | 0 | 78% | 1% |
| 20251126 | 4,450 | 4,535 | 4,380 | 4,465 | 4,900 | -2,200 | 100% | ▲ | 8882 | 0 | 2 | 74% | 0% |
| 20251205 | 4,480 | 4,550 | 4,400 | 4,415 | 6,400 | -2,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251208 | 4,415 | 4,415 | 4,200 | 4,260 | 8,800 | 2,400 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251211 | 4,370 | 4,380 | 4,235 | 4,240 | 5,300 | -3,600 | 97% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6022 | JPM Securities Japan Co Ltd. | 11,300 | 1% | ▲ | 1,700 |
| 2025-11-11 | 6022 | UBS AG | 5,000 | 0% | ▼ | -3,200 |
| 2025-11-14 | 6022 | Barclays Capital Securities Ltd | 7,784 | 1% | ▲ | |
| 2025-11-17 | 6022 | JPM Securities Japan Co Ltd. | 12,900 | 1% | ▲ | 1,600 |
| 2025-11-18 | 6022 | UBS AG | 7,900 | 1% | ▲ | |
| 2025-11-19 | 6022 | UBS AG | 7,100 | 0% | ▼ | -800 |
| 2025-11-20 | 6022 | Barclays Capital Securities Ltd | 6,784 | 0% | ▼ | -1,000 |
| 2025-11-25 | 6022 | Barclays Capital Securities Ltd | 8,384 | 1% | ▲ | 1,600 |
| 2025-11-25 | 6022 | JPM Securities Japan Co Ltd. | 14,200 | 1% | ▲ | 1,300 |
| 2025-11-26 | 6022 | Barclays Capital Securities Ltd | 7,484 | 0% | ▼ | -900 |
| 2025-11-28 | 6022 | JPM Securities Japan Co Ltd. | 15,600 | 1% | ▲ | 1,400 |
| 2025-12-01 | 6022 | JPM Securities Japan Co Ltd. | 17,800 | 1% | ▲ | 2,200 |
| 2025-12-02 | 6022 | JPM Securities Japan Co Ltd. | 19,300 | 1% | ▲ | 1,500 |
| 2025-12-03 | 6022 | JPM Securities Japan Co Ltd. | 20,300 | 1% | ▲ | 1,000 |
| 2025-12-10 | 6022 | JPM Securities Japan Co Ltd. | 21,600 | 1% | ▲ | 1,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 84,500 | 0 | 58,300 | 0 | 26,200 | 0 |
| 2025-11-21 | 94,500 | 0 | 67,500 | 0 | 27,000 | 0 |
| 2025-11-28 | 96,300 | 0 | 69,600 | 0 | 26,700 | 0 |
| 2025-12-05 | 100,200 | 0 | 70,300 | 0 | 29,900 | 0 |