[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251027	1,140	1,153	1,138	1,153	36,500	3,600	101%	▲	7771	100%	7%
20251028	1,153	1,156	1,123	1,134	51,800	15,300	98%	▼	1717	98%	5%
20251127	1,125	1,133	1,110	1,115	39,700	10,700	100%	▼	1117	100%	4%
20251126	1,103	1,118	1,103	1,118	29,000	-2,100	101%	▲▲▲▲▲	8282	99%	4%
20251031	1,099	1,114	1,095	1,108	34,000	-36,300	101%	▲▲	2222	96%	3%
20251125	1,121	1,121	1,099	1,108	31,100	9,400	101%	▲▲▲▲	1111	96%	3%
20251030	1,091	1,107	1,081	1,099	70,300	-34,600	102%	▲	8282	95%	2%
20251121	1,094	1,102	1,090	1,102	21,700	-7,900	101%	▲▲▲	2222	96%	2%
20251110	1,087	1,095	1,086	1,095	22,000	6,000	101%	▲	1141	95%	2%
20251120	1,089	1,098	1,082	1,095	29,600	700	101%	▲▲	1111	95%	2%
20251112	1,091	1,104	1,081	1,099	23,000	-9,900	101%	▲	2582	95%	2%
20251113	1,104	1,108	1,100	1,100	14,000	-9,000	100%	▲▲	2222	95%	2%
20251117	1,112	1,114	1,096	1,096	21,600	5,400	100%	▲	1111	95%	2%
20251104	1,103	1,105	1,092	1,092	28,000	-6,000	99%	▼	8828	95%	1%
20251114	1,095	1,098	1,090	1,091	16,200	2,200	99%	▼	7777	95%	1%
20251111	1,095	1,103	1,081	1,087	32,900	10,900	99%	▼	1717	94%	1%
20251118	1,092	1,102	1,077	1,077	33,500	11,900	98%	▼	7777	93%	0%
20251119	1,086	1,091	1,075	1,080	28,900	-4,600	100%	▲	8882	94%	0%
20251107	1,087	1,087	1,076	1,081	16,000	-3,000	100%	--	5225	94%	0%
20251106	1,080	1,087	1,072	1,081	19,000	-34,300	100%	▲	8282	94%	0%
20251105	1,092	1,092	1,062	1,078	53,300	25,300	99%	▼▼	7777	93%	0%
20251029	1,126	1,135	1,076	1,080	104,900	53,100	95%	▼▼	7777	94%	0%

strdate	時間	企業名	タイトル	url
20251029	14:30	日精線	2026年3月期第2四半期（中間期）決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-31	213,000	10,300	198,900	200	14,100	10,100
2025-11-07	213,000	10,400	194,500	300	18,500	10,100
2025-11-14	208,700	8,800	193,800	300	14,900	8,500
2025-11-21	208,600	9,400	193,800	300	14,800	9,100