[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260209	1,297	1,299	1,240	1,264	119,800	89,600	100%	▼▼▼	1717	24	13	99%	7%
20260226	1,338	1,355	1,333	1,346	108,500	57,000	101%	▲▲▲	1111	41	0	100%	14%
20260205	1,285	1,301	1,273	1,273	69,000	32,200	100%	▼	1117	0	15	100%	8%
20260224	1,309	1,334	1,306	1,326	60,300	25,400	101%	▲	1171	0	0	100%	12%
20260219	1,301	1,321	1,297	1,321	37,800	22,800	101%	▲	4771	10	6	100%	12%
20260305	1,297	1,309	1,285	1,296	101,500	12,400	104%	▲	1111	0	0	95%	4%
20260216	1,270	1,312	1,261	1,312	74,500	11,500	104%	▲	7171	0	8	99%	11%
20260213	1,309	1,316	1,257	1,261	63,000	10,700	95%	▼	7717	0	0	95%	7%
20260303	1,351	1,354	1,317	1,323	91,200	8,900	97%	▼▼	7747	0	0	97%	7%
20260306	1,282	1,284	1,252	1,282	101,300	-200	99%	▼	8888	0	0	94%	3%
20260212	1,300	1,322	1,300	1,322	52,300	-1,100	102%	▲▲	2222	0	11	100%	12%
20260304	1,293	1,304	1,239	1,250	89,100	-2,100	94%	▼▼▼	8888	24	0	91%	0%
20260220	1,320	1,320	1,298	1,315	34,900	-2,900	100%	▼	8228	0	0	99%	11%
20260204	1,261	1,287	1,260	1,275	36,800	-3,400	101%	▲▲	2222	0	13	100%	8%
20260225	1,333	1,338	1,323	1,329	51,500	-8,800	100%	▲▲	2222	0	0	100%	12%
20260227	1,346	1,370	1,343	1,370	99,100	-9,400	102%	▲▲▲▲	2222	0	0	100%	11%
20260302	1,351	1,370	1,342	1,360	82,300	-16,800	99%	▼	5828	0	0	99%	10%
20260218	1,318	1,321	1,305	1,305	15,000	-19,800	99%	▼	2228	0	0	99%	10%
20260203	1,258	1,274	1,245	1,265	40,200	-32,600	102%	▲	8222	0	7	100%	7%
20260206	1,269	1,269	1,253	1,267	30,200	-38,800	100%	▼▼	8888	0	13	99%	7%
20260217	1,312	1,316	1,302	1,315	34,800	-39,700	100%	▲▲	2222	0	0	99%	11%
20260210	1,282	1,299	1,282	1,297	53,400	-66,400	103%	▲	5282	0	12	100%	10%

strdate	時間	企業名	タイトル	url
20260128	14:30	日精線	2026年3月期第3四半期決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	212,800	45,300	198,100	11,800	14,700	33,500
2026-02-13	151,500	46,700	137,600	21,900	13,900	24,800
2026-02-20	147,000	41,500	135,300	33,400	11,700	8,100
2026-02-27	145,700	142,700	132,000	133,800	13,700	8,900