[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け
Yahoo! 【プライム/12鉄鋼】 売上高:467490 当期純利益:32500 総資産:558840 時価:456億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,419 | 1,450 | 1,388 | 1,438 | 180,000 | 120,300 | 106% | ▲ | 1111 | 0 | 3 | 100% | 20% |
| 20260327 | 1,267 | 1,278 | 1,254 | 1,262 | 159,400 | 84,800 | 101% | ▲ | 1111 | 0 | 6 | 92% | 6% |
| 20260410 | 1,467 | 1,545 | 1,463 | 1,528 | 207,000 | 73,200 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260330 | 1,241 | 1,250 | 1,221 | 1,241 | 232,400 | 73,000 | 98% | ▼ | 7777 | 0 | 3 | 91% | 4% |
| 20260323 | 1,222 | 1,224 | 1,192 | 1,195 | 159,500 | 56,600 | 95% | ▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260416 | 1,447 | 1,465 | 1,447 | 1,447 | 53,400 | 7,900 | 101% | ▲ | 7171 | 0 | 0 | 95% | 21% |
| 20260420 | 1,444 | 1,480 | 1,429 | 1,459 | 44,400 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 95% | 19% |
| 20260401 | 1,298 | 1,325 | 1,291 | 1,319 | 169,300 | 3,800 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260407 | 1,355 | 1,383 | 1,352 | 1,360 | 59,700 | -200 | 100% | ▼ | 2228 | 0 | 2 | 100% | 14% |
| 20260326 | 1,264 | 1,268 | 1,232 | 1,250 | 74,600 | -5,800 | 100% | ▼ | 8888 | 0 | 7 | 91% | 5% |
| 20260402 | 1,330 | 1,381 | 1,293 | 1,316 | 161,700 | -7,600 | 100% | ▼ | 2228 | 0 | 5 | 100% | 10% |
| 20260406 | 1,342 | 1,368 | 1,338 | 1,363 | 59,900 | -13,900 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260417 | 1,448 | 1,462 | 1,439 | 1,443 | 37,400 | -16,000 | 100% | ▼ | 8828 | 0 | 0 | 94% | 21% |
| 20260325 | 1,273 | 1,274 | 1,248 | 1,253 | 80,400 | -29,000 | 102% | ▲▲ | 2222 | 0 | 8 | 91% | 5% |
| 20260415 | 1,460 | 1,479 | 1,433 | 1,438 | 45,500 | -32,400 | 100% | ▼▼▼ | 2828 | 0 | 0 | 94% | 20% |
| 20260414 | 1,456 | 1,473 | 1,436 | 1,440 | 77,900 | -33,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 21% |
| 20260409 | 1,430 | 1,455 | 1,411 | 1,448 | 133,800 | -46,200 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20260324 | 1,222 | 1,231 | 1,212 | 1,227 | 109,400 | -50,100 | 103% | ▲ | 2252 | 0 | 7 | 90% | 3% |
| 20260331 | 1,269 | 1,301 | 1,248 | 1,257 | 165,500 | -66,900 | 101% | ▲ | 2222 | 0 | 4 | 95% | 5% |
| 20260403 | 1,322 | 1,353 | 1,318 | 1,344 | 73,800 | -87,900 | 102% | ▲ | 8282 | 0 | 4 | 100% | 12% |
| 20260413 | 1,506 | 1,509 | 1,455 | 1,456 | 111,500 | -95,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 5659 | GOLDMAN SACHS INTERNATIONAL | 153,307 | 0% | ▼ | -3,600 |
| 2026-03-30 | 5659 | GOLDMAN SACHS INTERNATIONAL | 158,107 | 1% | ▲ | 4,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 107,800 | 901,000 | 95,700 | 882,700 | 12,100 | 18,300 |
| 2026-04-03 | 43,200 | 19,500 | 36,000 | 9,500 | 7,200 | 10,000 |
| 2026-04-10 | 73,600 | 17,800 | 39,300 | 700 | 34,300 | 17,100 |