[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,804 | 1,862 | 1,783 | 1,827 | 568,300 | 10,400 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 14% |
| 20260422 | 1,837 | 1,840 | 1,786 | 1,805 | 561,600 | -6,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 12% |
| 20260420 | 1,795 | 1,813 | 1,758 | 1,780 | 557,900 | 68,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 12% |
| 20260416 | 1,764 | 1,793 | 1,741 | 1,782 | 572,900 | 204,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 94% | 14% |
| 20260409 | 1,818 | 1,823 | 1,777 | 1,777 | 571,300 | 138,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 14% |
| 20260417 | 1,764 | 1,799 | 1,748 | 1,768 | 489,200 | -83,700 | 99% | ▼ | 2258 | 0 | 0 | 93% | 13% |
| 20260410 | 1,778 | 1,794 | 1,736 | 1,745 | 456,100 | -115,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 12% |
| 20260415 | 1,728 | 1,740 | 1,707 | 1,733 | 368,500 | 35,400 | 100% | ▲▲ | 7711 | 51 | 5 | 91% | 11% |
| 20260414 | 1,720 | 1,755 | 1,714 | 1,725 | 333,100 | -263,500 | 100% | ▲ | 2282 | 51 | 6 | 91% | 10% |
| 20260413 | 1,745 | 1,745 | 1,700 | 1,723 | 596,600 | 140,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 10% |
| 20260423 | 1,786 | 1,804 | 1,736 | 1,736 | 576,200 | 14,600 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 7% |
| 20260508 | 1,703 | 1,710 | 1,653 | 1,657 | 670,800 | 167,500 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260511 | 1,658 | 1,678 | 1,642 | 1,656 | 502,600 | -168,200 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,716 | 1,802 | 1,616 | 1,703 | 1,953,600 | 1,377,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 5% |
| 20260507 | 1,665 | 1,707 | 1,664 | 1,682 | 503,300 | 60,400 | 100% | ▲ | 1171 | 0 | 0 | 90% | 0% |
| 20260427 | 1,730 | 1,750 | 1,605 | 1,697 | 1,287,300 | -666,300 | 100% | ▼▼▼▼ | 8828 | 24 | 0 | 89% | 5% |
| 20260428 | 1,679 | 1,706 | 1,651 | 1,693 | 573,900 | -713,400 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 89% | 4% |
| 20260430 | 1,679 | 1,713 | 1,662 | 1,697 | 509,400 | -64,500 | 100% | ▲ | 2252 | 0 | 0 | 89% | 4% |
| 20260501 | 1,695 | 1,697 | 1,659 | 1,677 | 442,900 | -66,500 | 99% | ▼ | 8828 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 5423 | Barclays Capital Securities Ltd | 548,856 | 0% | ▼ | -4,000 |
| 2026-04-14 | 5423 | Barclays Capital Securities Ltd | 566,556 | 1% | ▲ | 17,700 |
| 2026-04-15 | 5423 | Barclays Capital Securities Ltd | 505,584 | 0% | ▼ | -60,972 |
| 2026-04-16 | 5423 | Barclays Capital Securities Ltd | 808,156 | 1% | ▲ | 302,572 |
| 2026-04-17 | 5423 | Barclays Capital Securities Ltd | 681,550 | 1% | ▼ | -126,606 |
| 2026-04-22 | 5423 | Barclays Capital Securities Ltd | 784,148 | 1% | ▲ | 102,598 |
| 2026-04-24 | 5423 | Barclays Capital Securities Ltd | 1,002,392 | 1% | ▲ | 218,244 |
| 2026-04-27 | 5423 | Barclays Capital Securities Ltd | 1,213,992 | 1% | ▲ | 211,600 |
| 2026-04-28 | 5423 | Citigroup Global Markets Limited | 889,300 | 1% | ▲ | |
| 2026-04-28 | 5423 | Barclays Capital Securities Ltd | 1,209,392 | 1% | ▼ | -4,600 |
| 2026-04-30 | 5423 | Barclays Capital Securities Ltd | 1,058,692 | 1% | ▼ | -150,700 |
| 2026-05-01 | 5423 | Barclays Capital Securities Ltd | 1,226,892 | 1% | ▲ | 168,200 |
| 2026-05-01 | 5423 | MERRILL LYNCH INTERNATIONAL | 570,249 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 145,200 | 246,400 | 55,400 | 23,700 | 89,800 | 222,700 |
| 2026-04-17 | 162,800 | 251,900 | 50,800 | 21,700 | 112,000 | 230,200 |
| 2026-04-24 | 195,700 | 290,700 | 55,400 | 29,300 | 140,300 | 261,400 |
| 2026-05-01 | 190,000 | 246,200 | 55,200 | 12,700 | 134,800 | 233,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 10:11 | S100T7NE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 14:50 | S100TGN5 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-04 11:18 | S100VKA0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-21 12:39 | S100WVXE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-28 09:13 | S100WWV2 | 池谷 正成 | 変更報告書 |
| 2025-10-28 09:17 | S100WWSI | 合同会社ＴＯＳ | 変更報告書 |
| 2026-04-02 16:06 | S100XVQY | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |