[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,580 | 1,620 | 1,574 | 1,620 | 288,900 | -11,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260327 | 1,647 | 1,659 | 1,640 | 1,656 | 388,800 | -82,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260318 | 1,628 | 1,650 | 1,625 | 1,650 | 360,700 | 70,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260317 | 1,621 | 1,638 | 1,620 | 1,631 | 290,300 | -18,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260311 | 1,635 | 1,653 | 1,632 | 1,635 | 478,400 | -88,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260313 | 1,618 | 1,643 | 1,610 | 1,629 | 303,200 | -70,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260302 | 1,617 | 1,627 | 1,588 | 1,616 | 330,800 | 41,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260330 | 1,604 | 1,636 | 1,600 | 1,633 | 445,300 | 56,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260326 | 1,613 | 1,641 | 1,608 | 1,641 | 471,200 | 148,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20260316 | 1,612 | 1,620 | 1,603 | 1,612 | 308,400 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260312 | 1,625 | 1,640 | 1,607 | 1,623 | 373,400 | -105,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260310 | 1,593 | 1,630 | 1,568 | 1,619 | 566,500 | 178,400 | 105% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260303 | 1,616 | 1,644 | 1,609 | 1,614 | 468,000 | 137,200 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 7% |
| 20260331 | 1,626 | 1,643 | 1,612 | 1,618 | 273,100 | -172,200 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260319 | 1,629 | 1,644 | 1,608 | 1,608 | 429,700 | 69,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20260325 | 1,620 | 1,622 | 1,601 | 1,606 | 322,500 | -141,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260305 | 1,569 | 1,589 | 1,561 | 1,580 | 334,000 | -137,700 | 103% | ▲ | 8282 | 0 | 10 | 97% | 3% |
| 20260306 | 1,551 | 1,564 | 1,539 | 1,560 | 246,300 | -87,700 | 99% | ▼ | 8888 | 0 | 4 | 96% | 2% |
| 20260324 | 1,596 | 1,603 | 1,577 | 1,590 | 463,700 | -63,000 | 102% | ▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260309 | 1,523 | 1,550 | 1,504 | 1,542 | 388,100 | 141,800 | 99% | ▼▼ | 7777 | 0 | 2 | 95% | 0% |
| 20260323 | 1,592 | 1,604 | 1,558 | 1,563 | 526,700 | 97,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260304 | 1,585 | 1,592 | 1,507 | 1,535 | 471,700 | 3,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5423 | Barclays Capital Securities Ltd | 1,548,757 | 1% | ▲ | 95,720 |
| 2026-03-03 | 5423 | Barclays Capital Securities Ltd | 1,716,629 | 2% | ▲ | 167,872 |
| 2026-03-04 | 5423 | Barclays Capital Securities Ltd | 1,583,557 | 1% | ▼ | -133,072 |
| 2026-03-11 | 5423 | Barclays Capital Securities Ltd | 1,671,957 | 2% | ▲ | 88,400 |
| 2026-03-12 | 5423 | Barclays Capital Securities Ltd | 1,772,893 | 2% | ▲ | 100,936 |
| 2026-03-13 | 5423 | Barclays Capital Securities Ltd | 1,703,657 | 2% | ▼ | -69,236 |
| 2026-03-16 | 5423 | Barclays Capital Securities Ltd | 1,761,857 | 2% | ▲ | 58,200 |
| 2026-03-17 | 5423 | Barclays Capital Securities Ltd | 1,436,157 | 1% | ▼ | -325,700 |
| 2026-03-19 | 5423 | Barclays Capital Securities Ltd | 1,367,257 | 1% | ▼ | -68,900 |
| 2026-03-25 | 5423 | Barclays Capital Securities Ltd | 1,302,457 | 1% | ▼ | -64,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 157,500 | 273,100 | 82,700 | 61,500 | 74,800 | 211,600 |
| 2026-03-06 | 193,400 | 264,000 | 97,900 | 64,800 | 95,500 | 199,200 |
| 2026-03-13 | 146,100 | 275,200 | 85,500 | 71,400 | 60,600 | 203,800 |
| 2026-03-19 | 143,100 | 256,100 | 85,100 | 71,300 | 58,000 | 184,800 |