[5423]東京製鉄:【電炉】表面処理・冷延に進出H形鋼、厚板など製品多様化
Yahoo! 【プライム/12鉄鋼】 売上高:3267750 当期純利益:212030 総資産:2929730 時価:1587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,432 | 1,453 | 1,431 | 1,443 | 398,400 | 190,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251212 | 1,438 | 1,442 | 1,431 | 1,442 | 228,700 | 45,600 | 101% | ▲ | 7171 | 51 | 0 | 100% | 3% |
| 20251210 | 1,436 | 1,450 | 1,434 | 1,436 | 345,100 | 100,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251208 | 1,420 | 1,441 | 1,407 | 1,441 | 308,800 | 49,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251204 | 1,430 | 1,438 | 1,425 | 1,437 | 342,900 | -139,800 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251126 | 1,422 | 1,435 | 1,421 | 1,435 | 231,100 | -211,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251121 | 1,419 | 1,446 | 1,416 | 1,430 | 597,200 | 215,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251120 | 1,394 | 1,421 | 1,392 | 1,409 | 381,800 | 30,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251117 | 1,404 | 1,447 | 1,400 | 1,415 | 460,000 | 182,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251125 | 1,425 | 1,449 | 1,414 | 1,420 | 442,100 | -155,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251119 | 1,400 | 1,409 | 1,384 | 1,398 | 351,100 | -197,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251127 | 1,435 | 1,439 | 1,420 | 1,427 | 207,500 | -23,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20251201 | 1,445 | 1,445 | 1,425 | 1,429 | 307,200 | -91,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251202 | 1,432 | 1,442 | 1,424 | 1,427 | 290,100 | -17,100 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 5% |
| 20251203 | 1,427 | 1,443 | 1,415 | 1,425 | 482,700 | 192,600 | 100% | ▼▼▼ | 1777 | 24 | 0 | 99% | 5% |
| 20251118 | 1,429 | 1,438 | 1,400 | 1,404 | 548,700 | 88,700 | 99% | ▼ | 7417 | 0 | 0 | 99% | 5% |
| 20251209 | 1,430 | 1,436 | 1,418 | 1,426 | 244,600 | -64,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251114 | 1,406 | 1,415 | 1,398 | 1,404 | 277,700 | -60,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251211 | 1,439 | 1,443 | 1,424 | 1,424 | 183,100 | -162,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251205 | 1,430 | 1,430 | 1,406 | 1,410 | 259,400 | -83,500 | 98% | ▼ | 8858 | 0 | 0 | 98% | 3% |
| 20251112 | 1,388 | 1,420 | 1,382 | 1,414 | 438,200 | -133,300 | 102% | ▲ | 2222 | 51 | 0 | 95% | 6% |
| 20251113 | 1,425 | 1,430 | 1,408 | 1,408 | 338,400 | -99,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5423 | Barclays Capital Securities Ltd | 1,408,265 | 1% | ▼ | -93,192 |
| 2025-11-20 | 5423 | Barclays Capital Securities Ltd | 1,292,901 | 1% | ▼ | -115,364 |
| 2025-11-21 | 5423 | Barclays Capital Securities Ltd | 1,329,914 | 1% | ▲ | 37,013 |
| 2025-11-27 | 5423 | Barclays Capital Securities Ltd | 1,302,803 | 1% | ▼ | -27,111 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 353,400 | 112,500 | 128,000 | 74,100 | 225,400 | 38,400 |
| 2025-11-21 | 330,300 | 120,600 | 123,200 | 68,200 | 207,100 | 52,400 |
| 2025-11-28 | 320,900 | 121,300 | 128,000 | 68,400 | 192,900 | 52,900 |
| 2025-12-05 | 329,500 | 96,500 | 132,400 | 50,000 | 197,100 | 46,500 |