[5388]クニミネ:【ベントナイト製造】自動車向け止水材も強化
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:157070 当期純利益:10780 総資産:258390 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,153 | 1,154 | 1,126 | 1,129 | 7,200 | -2,600 | 98% | ▼ | 8828 | 0 | 12 | 98% | 5% |
| 20250910 | 1,134 | 1,139 | 1,130 | 1,139 | 3,900 | -3,300 | 101% | ▲ | 8282 | 0 | 10 | 99% | 6% |
| 20250911 | 1,150 | 1,153 | 1,138 | 1,151 | 8,700 | 4,800 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 7% |
| 20250912 | 1,143 | 1,143 | 1,132 | 1,137 | 2,900 | -5,800 | 99% | ▼ | 8888 | 0 | 9 | 99% | 6% |
| 20250916 | 1,132 | 1,140 | 1,132 | 1,140 | 12,600 | 9,700 | 100% | ▲ | 7471 | 0 | 7 | 99% | 6% |
| 20250917 | 1,140 | 1,147 | 1,132 | 1,140 | 8,100 | -4,500 | 100% | -- | 2525 | 0 | 7 | 99% | 6% |
| 20250918 | 1,140 | 1,143 | 1,137 | 1,140 | 10,100 | 2,000 | 100% | -- | 7144 | 0 | 6 | 99% | 6% |
| 20250919 | 1,147 | 1,154 | 1,143 | 1,149 | 5,400 | -4,700 | 101% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20250922 | 1,155 | 1,175 | 1,155 | 1,167 | 11,100 | 5,700 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20250924 | 1,175 | 1,188 | 1,168 | 1,182 | 10,400 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250925 | 1,185 | 1,199 | 1,185 | 1,195 | 9,000 | -1,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250926 | 1,200 | 1,220 | 1,200 | 1,216 | 17,000 | 8,000 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250929 | 1,215 | 1,215 | 1,191 | 1,201 | 24,200 | 7,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20250930 | 1,214 | 1,215 | 1,188 | 1,188 | 12,900 | -11,300 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 8% |
| 20251001 | 1,186 | 1,186 | 1,148 | 1,150 | 18,800 | 5,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251002 | 1,180 | 1,180 | 1,161 | 1,161 | 4,000 | -14,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251003 | 1,161 | 1,174 | 1,151 | 1,158 | 3,800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251006 | 1,161 | 1,190 | 1,161 | 1,172 | 6,000 | 2,200 | 101% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20251007 | 1,175 | 1,176 | 1,160 | 1,175 | 8,600 | 2,600 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 4% |
| 20251008 | 1,189 | 1,193 | 1,184 | 1,193 | 4,400 | -4,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251009 | 1,200 | 1,200 | 1,172 | 1,174 | 11,000 | 6,600 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251010 | 1,194 | 1,194 | 1,173 | 1,173 | 7,400 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 48,400 | 500 | 37,700 | 0 | 10,700 | 500 |
| 2025-09-26 | 38,900 | 900 | 23,000 | 0 | 15,900 | 900 |
| 2025-09-19 | 53,600 | 1,200 | 38,200 | 0 | 15,400 | 1,200 |
| 2025-09-12 | 51,800 | 500 | 39,300 | 0 | 12,500 | 500 |