[5388]クニミネ:【ベントナイト製造】自動車向け止水材も強化
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:157070 当期純利益:10780 総資産:258390 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,067 | 1,068 | 1,059 | 1,064 | 6,100 | -12,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250730 | 1,085 | 1,095 | 1,082 | 1,091 | 7,500 | -7,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 1,085 | 1,088 | 1,077 | 1,085 | 8,900 | -6,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250808 | 1,100 | 1,105 | 1,096 | 1,100 | 10,900 | -5,500 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250813 | 1,107 | 1,109 | 1,093 | 1,109 | 8,300 | -4,700 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250814 | 1,109 | 1,110 | 1,098 | 1,100 | 5,100 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250822 | 1,070 | 1,089 | 1,070 | 1,084 | 6,200 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20250728 | 1,079 | 1,080 | 1,071 | 1,077 | 5,300 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250827 | 1,091 | 1,095 | 1,087 | 1,095 | 7,300 | -1,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250805 | 1,070 | 1,075 | 1,067 | 1,073 | 4,700 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250815 | 1,096 | 1,105 | 1,093 | 1,096 | 3,700 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250731 | 1,086 | 1,093 | 1,083 | 1,093 | 6,700 | -800 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250821 | 1,090 | 1,090 | 1,070 | 1,075 | 8,600 | -600 | 99% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250828 | 1,096 | 1,107 | 1,096 | 1,107 | 7,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250818 | 1,095 | 1,097 | 1,087 | 1,095 | 5,000 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250819 | 1,095 | 1,095 | 1,086 | 1,089 | 6,700 | 1,700 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 98% | 3% |
| 20250812 | 1,110 | 1,111 | 1,090 | 1,102 | 13,000 | 2,100 | 100% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250820 | 1,087 | 1,094 | 1,082 | 1,082 | 9,200 | 2,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250807 | 1,094 | 1,100 | 1,088 | 1,100 | 16,400 | 4,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250806 | 1,088 | 1,093 | 1,074 | 1,090 | 12,000 | 7,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250729 | 1,082 | 1,085 | 1,067 | 1,085 | 14,500 | 9,200 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250825 | 1,091 | 1,091 | 1,082 | 1,086 | 15,700 | 9,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250801 | 1,069 | 1,079 | 1,062 | 1,073 | 18,100 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 93,100 | 500 | 72,000 | 0 | 21,100 | 500 |
| 2025-08-08 | 97,700 | 1,100 | 77,900 | 0 | 19,800 | 1,100 |
| 2025-08-15 | 97,300 | 1,300 | 78,500 | 0 | 18,800 | 1,300 |
| 2025-08-22 | 87,100 | 600 | 74,500 | 0 | 12,600 | 600 |