[5388]クニミネ:【ベントナイト製造】自動車向け止水材も強化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250912	1,143	1,143	1,132	1,137	2,900	-5,800	99%	▼	8888	0	99%	6%
20250910	1,134	1,139	1,130	1,139	3,900	-3,300	101%	▲	8282	0	99%	6%
20250818	1,095	1,097	1,087	1,095	5,000	1,300	100%	▼▼▼	7777	19	99%	4%
20250822	1,070	1,089	1,070	1,084	6,200	-2,400	101%	▲	8582	9	98%	2%
20250901	1,104	1,105	1,097	1,102	6,300	-700	100%	▼▼	8888	0	99%	4%
20250819	1,095	1,095	1,086	1,089	6,700	1,700	99%	▼▼▼▼	7747	18	98%	3%
20250905	1,153	1,159	1,140	1,141	6,900	-2,400	99%	▼	2528	0	99%	6%
20250829	1,108	1,111	1,102	1,104	7,000	-700	100%	▼	2228	0	100%	4%
20250902	1,102	1,123	1,102	1,123	7,200	900	102%	▲	1171	0	100%	5%
20250909	1,153	1,154	1,126	1,129	7,200	-2,600	98%	▼	8828	0	98%	5%
20250827	1,091	1,095	1,087	1,095	7,300	-1,600	101%	▲	2222	7	99%	3%
20250828	1,096	1,107	1,096	1,107	7,700	400	101%	▲▲	1111	11	100%	4%
20250917	1,140	1,147	1,132	1,140	8,100	-4,500	100%	--	2525	0	99%	6%
20250821	1,090	1,090	1,070	1,075	8,600	-600	99%	▼▼▼▼▼▼	8828	11	97%	1%
20250911	1,150	1,153	1,138	1,151	8,700	4,800	101%	▲▲	1111	0	100%	7%
20250826	1,085	1,088	1,077	1,085	8,900	-6,800	100%	▼	8888	8	98%	2%
20250820	1,087	1,094	1,082	1,082	9,200	2,500	99%	▼▼▼▼▼	7777	12	98%	3%
20250904	1,144	1,150	1,140	1,149	9,300	-3,000	101%	▲▲▲	2222	0	100%	7%
20250908	1,152	1,160	1,137	1,149	9,800	2,900	101%	▲	1771	0	100%	7%
20250918	1,140	1,143	1,137	1,140	10,100	2,000	100%	--	7144	0	99%	6%
20250903	1,137	1,141	1,129	1,133	12,300	5,100	101%	▲▲	1111	0	100%	5%
20250916	1,132	1,140	1,132	1,140	12,600	9,700	100%	▲	7471	0	99%	6%
20250825	1,091	1,091	1,082	1,086	15,700	9,500	100%	▲▲	1111	9	98%	2%

strdate	時間	企業名	タイトル	url
20250731	15:30	クニミネ工業	2026年3月期　第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	87,100	600	74,500	12,600	600
2025-08-29	89,900	1,700	74,300	15,600	1,700
2025-09-05	89,700	1,600	75,600	14,100	1,600
2025-09-12	51,800	500	39,300	12,500	500