[5388]クニミネ:【ベントナイト製造】自動車向け止水材も強化
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:157070 当期純利益:10780 総資産:258390 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,335 | 1,400 | 1,326 | 1,346 | 10,400 | 7,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260306 | 1,302 | 1,318 | 1,278 | 1,300 | 17,900 | -1,200 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260305 | 1,305 | 1,309 | 1,252 | 1,288 | 19,100 | -5,100 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260304 | 1,250 | 1,268 | 1,210 | 1,238 | 24,200 | 8,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 1,319 | 1,319 | 1,271 | 1,279 | 15,800 | 6,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260302 | 1,334 | 1,334 | 1,315 | 1,318 | 9,400 | 5,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260227 | 1,328 | 1,339 | 1,324 | 1,330 | 4,300 | 500 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20260226 | 1,328 | 1,335 | 1,322 | 1,328 | 3,800 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260225 | 1,340 | 1,340 | 1,323 | 1,327 | 5,400 | -4,700 | 99% | ▼ | 5258 | 0 | 0 | 97% | 2% |
| 20260224 | 1,340 | 1,340 | 1,322 | 1,340 | 10,100 | 6,500 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260220 | 1,346 | 1,346 | 1,328 | 1,340 | 3,600 | -6,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260203 | 1,323 | 1,335 | 1,309 | 1,316 | 3,600 | -1,000 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260218 | 1,341 | 1,347 | 1,333 | 1,335 | 2,800 | 1,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260217 | 1,349 | 1,349 | 1,338 | 1,341 | 1,500 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260216 | 1,352 | 1,352 | 1,340 | 1,343 | 3,500 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260213 | 1,353 | 1,363 | 1,343 | 1,352 | 3,800 | -1,600 | 99% | ▼ | 5258 | 0 | 0 | 99% | 4% |
| 20260212 | 1,353 | 1,363 | 1,341 | 1,363 | 5,400 | -100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,335 | 1,345 | 1,333 | 1,341 | 5,500 | -1,800 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20260209 | 1,369 | 1,369 | 1,321 | 1,341 | 7,300 | 5,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260206 | 1,320 | 1,320 | 1,310 | 1,316 | 1,800 | -3,200 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260205 | 1,328 | 1,328 | 1,309 | 1,319 | 5,000 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260204 | 1,319 | 1,323 | 1,316 | 1,323 | 3,600 | 0 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 84,700 | 700 | 63,100 | 0 | 21,600 | 700 |
| 2026-02-13 | 80,300 | 700 | 59,100 | 0 | 21,200 | 700 |
| 2026-02-20 | 80,600 | 500 | 58,800 | 0 | 21,800 | 500 |
| 2026-02-27 | 83,500 | 500 | 58,900 | 0 | 24,600 | 500 |